Janitor Historical Data

JANITOR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000377
+2.15%
$ 376,720 $ 52,384
Jan 15, 12 AM $ 0.000369
-1.82%
$ 368,852 $ 50,686
Jan 14, 11 PM $ 0.000376
+0.13%
$ 376,032 $ 48,993
Jan 14, 10 PM $ 0.000378
+0.54%
$ 378,228 $ 48,883
Jan 14, 9 PM $ 0.000376
+0.00%
$ 375,739 $ 48,738
Jan 14, 8 PM $ 0.000372
+0.00%
$ 372,201 $ 48,561
Jan 14, 7 PM $ 0.000372
-4.33%
$ 371,731 $ 48,569
Jan 14, 6 PM $ 0.000371
-1.04%
$ 371,247 $ 4,783
Jan 14, 5 PM $ 0.000373
-4.45%
$ 372,698 $ 42,492
Jan 14, 4 PM $ 0.00039
+1.22%
$ 389,968 $ 30,682
Jan 14, 3 PM $ 0.000382
+0.94%
$ 382,921 $ 23,711
Jan 14, 2 PM $ 0.000381
+1.24%
$ 381,313 $ 23,313
Jan 14, 1 PM $ 0.000375
-3.51%
$ 375,042 $ 23,079
Jan 14, 11 AM $ 0.000391
-0.47%
$ 391,139 $ 18,565
Jan 14, 10 AM $ 0.000398
+3.19%
$ 398,318 $ 16,743
Jan 14, 9 AM $ 0.000386
-0.22%
$ 385,908 $ 12,028
Jan 14, 8 AM $ 0.000388
+0.36%
$ 388,387 $ 11,788
Jan 14, 7 AM $ 0.000387
+0.54%
$ 387,252 $ 11,787
Jan 14, 6 AM $ 0.000381
-1.88%
$ 381,170 $ 11,148
Jan 14, 5 AM $ 0.000388
+0.07%
$ 388,431 $ 11,508
Jan 14, 3 AM $ 0.000387
+0.00%
$ 386,726 $ 19,654
Jan 14, 2 AM $ 0.000387
-0.08%
$ 386,659 $ 19,649
Jan 13, 11 PM $ 0.000383
-0.12%
$ 383,497 $ 20,697
Jan 13, 10 PM $ 0.000384
+0.01%
$ 383,968 $ 20,462
Jan 13, 9 PM $ 0.000384
+1.70%
$ 384,091 $ 20,531
Jan 13, 8 PM $ 0.000379
+0.31%
$ 378,916 $ 22,925
Jan 13, 7 PM $ 0.000379
+0.21%
$ 378,563 $ 24,125
Jan 13, 6 PM $ 0.000378
-0.44%
$ 378,122 $ 24,113
Jan 13, 5 PM $ 0.00038
+0.93%
$ 380,036 $ 24,298
Jan 13, 4 PM $ 0.000376
-1.93%
$ 375,791 $ 24,681
Jan 13, 3 PM $ 0.000382
+0.81%
$ 382,144 $ 21,541
Jan 13, 2 PM $ 0.000382
-0.68%
$ 381,983 $ 21,650
Jan 13, 1 PM $ 0.000384
-0.50%
$ 384,474 $ 16,034
Jan 13, 11 AM $ 0.000389
+0.00%
$ 389,212 $ 210,422
Jan 13, 10 AM $ 0.000387
-0.87%
$ 386,924 $ 210,324
Jan 13, 9 AM $ 0.000394
+1.75%
$ 393,542 $ 209,541
Jan 13, 8 AM $ 0.000388
-0.17%
$ 387,923 $ 208,506
Jan 13, 6 AM $ 0.00039
+1.90%
$ 390,475 $ 209,624
Jan 13, 5 AM $ 0.000384
-3.39%
$ 383,852 $ 208,519
Jan 13, 4 AM $ 0.000398
+0.39%
$ 397,702 $ 205,959
Jan 13, 2 AM $ 0.000397
-2.48%
$ 397,183 $ 205,379
Jan 13, 1 AM $ 0.000405
+3.24%
$ 405,249 $ 204,544
Jan 13, 12 AM $ 0.00039
-0.81%
$ 390,381 $ 203,667
Jan 12, 11 PM $ 0.000393
+0.04%
$ 392,558 $ 203,787
Jan 12, 10 PM $ 0.000393
+0.33%
$ 392,703 $ 203,792
Jan 12, 8 PM $ 0.000389
-0.26%
$ 388,811 $ 202,715
Jan 12, 7 PM $ 0.000389
-3.43%
$ 388,665 $ 202,669
Jan 12, 6 PM $ 0.000404
-0.03%
$ 404,243 $ 198,886
Jan 12, 5 PM $ 0.000407
+2.97%
$ 407,353 $ 198,720
Jan 12, 4 PM $ 0.000394
-0.55%
$ 394,495 $ 197,882