Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.000361
-1.14%
$361,027 $54,970
Apr 24, 12 PM $0.000368
+1.22%
$367,595 $60,294
Apr 24, 11 AM $0.000364
+0.29%
$364,348 $62,167
Apr 24, 10 AM $0.000365
-0.29%
$365,197 $65,176
Apr 24, 9 AM $0.000363
-3.38%
$363,189 $79,744
Apr 24, 8 AM $0.000377
-0.37%
$376,570 $92,163
Apr 24, 7 AM $0.000382
+2.77%
$382,037 $93,568
Apr 24, 6 AM $0.00037
-1.45%
$369,735 $93,669
Apr 24, 5 AM $0.000374
+1.60%
$373,938 $102,665
Apr 24, 4 AM $0.00037
-1.90%
$369,826 $102,192
Apr 24, 3 AM $0.000373
+1.51%
$373,009 $101,565
Apr 24, 2 AM $0.000367
+1.33%
$367,500 $101,221
Apr 24, 1 AM $0.000364
+0.00%
$364,176 $102,920
Apr 24, 12 AM $0.000377
+2.69%
$377,204 $103,685
Apr 23, 11 PM $0.000369
+0.75%
$368,625 $105,687
Apr 23, 10 PM $0.000364
-2.32%
$364,319 $105,718
Apr 23, 9 PM $0.000373
-0.34%
$372,740 $105,102
Apr 23, 8 PM $0.000381
+0.93%
$381,216 $104,015
Apr 23, 7 PM $0.000378
+0.59%
$377,643 $101,888
Apr 23, 6 PM $0.000373
+1.38%
$373,240 $86,342
Apr 23, 5 PM $0.000366
-1.57%
$366,473 $87,383
Apr 23, 4 PM $0.000375
-1.00%
$375,372 $88,883
Apr 23, 3 PM $0.000384
+6.49%
$383,766 $86,247
Apr 23, 2 PM $0.000361
+0.93%
$360,716 $81,179
Apr 23, 1 PM $0.000357
-4.51%
$357,337 $82,058
Apr 23, 12 PM $0.000375
+0.65%
$374,697 $79,148
Apr 23, 11 AM $0.000371
-4.14%
$371,264 $79,754
Apr 23, 10 AM $0.000385
+3.86%
$385,272 $84,250
Apr 23, 9 AM $0.000376
+0.70%
$376,437 $72,766
Apr 23, 8 AM $0.000373
-2.28%
$372,627 $59,528
Apr 23, 7 AM $0.000383
-2.98%
$382,970 $59,524
Apr 23, 6 AM $0.000404
+10.73%
$404,090 $59,408
Apr 23, 5 AM $0.000363
+2.63%
$363,250 $54,817
Apr 23, 4 AM $0.000354
-4.42%
$353,822 $56,452
Apr 23, 3 AM $0.000369
+7.33%
$369,127 $59,425
Apr 23, 2 AM $0.000356
-2.38%
$355,988 $56,343
Apr 23, 1 AM $0.000359
+1.77%
$359,065 $55,133
Apr 23, 12 AM $0.000353
+1.59%
$353,191 $59,666
Apr 22, 11 PM $0.000344
+2.33%
$343,686 $59,119
Apr 22, 10 PM $0.000332
+0.42%
$331,608 $57,452
Apr 22, 9 PM $0.000329
-1.19%
$328,665 $57,189
Apr 22, 8 PM $0.000334
+1.43%
$333,514 $58,409
Apr 22, 7 PM $0.000329
-0.44%
$328,523 $58,190
Apr 22, 6 PM $0.000329
+0.02%
$328,908 $58,469
Apr 22, 5 PM $0.000345
-2.05%
$344,754 $56,574
Apr 22, 4 PM $0.000352
+2.13%
$351,982 $55,380
Apr 22, 3 PM $0.000343
-1.37%
$343,278 $60,634
Apr 22, 2 PM $0.000348
-1.36%
$347,537 $64,944
Apr 22, 1 PM $0.000353
-0.29%
$352,903 $64,468
Apr 22, 12 PM $0.000352
-1.60%
$352,373 $64,963