Janitor Historical Data

JANITOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000231
-0.55%
$ 230,912 $ 171,156
Apr 6, 10 PM $ 0.000232
-1.96%
$ 232,190 $ 171,149
Apr 6, 9 PM $ 0.000237
-5.60%
$ 236,723 $ 169,426
Apr 6, 8 PM $ 0.000249
+6.89%
$ 249,477 $ 167,420
Apr 6, 7 PM $ 0.000232
-8.20%
$ 231,942 $ 165,450
Apr 6, 6 PM $ 0.000253
-0.80%
$ 252,661 $ 161,138
Apr 6, 5 PM $ 0.000251
-2.54%
$ 250,846 $ 150,195
Apr 6, 4 PM $ 0.000257
-3.90%
$ 257,202 $ 141,576
Apr 6, 1 PM $ 0.000241
+0.00%
$ 240,750 $ 26,927
Apr 6, 12 PM $ 0.000243
-2.82%
$ 243,322 $ 26,997
Apr 6, 11 AM $ 0.000251
+4.34%
$ 250,714 $ 26,386
Apr 6, 10 AM $ 0.00024
-1.32%
$ 240,228 $ 24,748
Apr 6, 9 AM $ 0.000244
-0.91%
$ 243,677 $ 22,179
Apr 6, 7 AM $ 0.000235
-1.83%
$ 234,621 $ 18,834
Apr 6, 6 AM $ 0.000239
+3.60%
$ 238,979 $ 19,289
Apr 6, 5 AM $ 0.00023
-2.50%
$ 230,084 $ 19,763
Apr 6, 4 AM $ 0.000237
-8.03%
$ 237,069 $ 20,632
Apr 6, 3 AM $ 0.00026
+9.73%
$ 260,447 $ 18,685
Apr 6, 2 AM $ 0.000245
+15.39%
$ 244,687 $ 269
Apr 6, 1 AM $ 0.000211
-0.06%
$ 210,902 $ 10,572
Apr 6, 12 AM $ 0.00021
+0.29%
$ 210,369 $ 10,671
Apr 5, 11 PM $ 0.000209
-1.39%
$ 209,432 $ 10,442
Apr 5, 10 PM $ 0.000214
-0.19%
$ 213,759 $ 9,982
Apr 5, 9 PM $ 0.000214
+1.95%
$ 214,177 $ 9,628
Apr 5, 8 PM $ 0.00021
+5.56%
$ 210,058 $ 8,291
Apr 5, 7 PM $ 0.0002
+2.61%
$ 199,966 $ 7,488
Apr 5, 6 PM $ 0.000192
-0.38%
$ 192,007 $ 7,213
Apr 5, 5 PM $ 0.000191
+0.70%
$ 191,057 $ 7,288
Apr 5, 4 PM $ 0.000188
-0.99%
$ 187,569 $ 7,831
Apr 5, 3 PM $ 0.000189
-1.54%
$ 189,163 $ 8,358
Apr 5, 2 PM $ 0.000193
+1.08%
$ 193,027 $ 9,528
Apr 5, 1 PM $ 0.000195
+4.79%
$ 194,948 $ 9,628
Apr 5, 12 PM $ 0.000188
+1.23%
$ 188,427 $ 9,258
Apr 5, 11 AM $ 0.000184
+0.02%
$ 184,326 $ 12,044
Apr 5, 10 AM $ 0.000185
-0.53%
$ 185,273 $ 15,696
Apr 5, 9 AM $ 0.00019
+1.19%
$ 189,607 $ 15,563
Apr 5, 8 AM $ 0.000188
-0.78%
$ 187,718 $ 15,519
Apr 5, 7 AM $ 0.000185
+2.59%
$ 184,666 $ 15,322
Apr 5, 6 AM $ 0.00018
-3.53%
$ 179,569 $ 14,699
Apr 5, 5 AM $ 0.000187
-2.15%
$ 186,704 $ 13,637
Apr 5, 4 AM $ 0.000191
-1.92%
$ 190,687 $ 13,242
Apr 5, 3 AM $ 0.000194
+0.19%
$ 194,452 $ 13,105
Apr 5, 2 AM $ 0.000194
-0.46%
$ 194,120 $ 13,313
Apr 5, 1 AM $ 0.000195
+0.43%
$ 195,459 $ 13,322
Apr 5, 12 AM $ 0.000196
+0.33%
$ 196,428 $ 14,519
Apr 4, 9 PM $ 0.000194
-0.92%
$ 194,406 $ 30,628
Apr 4, 8 PM $ 0.000198
+0.00%
$ 197,900 $ 30,438
Apr 4, 7 PM $ 0.000198
+0.00%
$ 198,446 $ 31,410
Apr 4, 6 PM $ 0.000193
+0.62%
$ 193,309 $ 31,161
Apr 4, 5 PM $ 0.000195
-0.07%
$ 194,773 $ 31,370