Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000369
+1.09%
$369,325 $63,561
Apr 22, 10 AM $0.000367
+4.13%
$367,049 $58,681
Apr 22, 9 AM $0.000361
+2.60%
$360,917 $58,585
Apr 22, 8 AM $0.000352
-2.93%
$351,812 $62,230
Apr 22, 7 AM $0.000364
+0.67%
$363,845 $64,530
Apr 22, 6 AM $0.000361
+1.12%
$361,486 $58,734
Apr 22, 5 AM $0.000357
+2.31%
$357,039 $58,041
Apr 22, 4 AM $0.000349
+4.08%
$348,992 $55,947
Apr 22, 3 AM $0.000339
+0.48%
$339,299 $53,085
Apr 22, 2 AM $0.000338
-0.02%
$337,749 $49,652
Apr 22, 1 AM $0.000352
+7.09%
$352,327 $48,771
Apr 22, 12 AM $0.000329
-0.09%
$329,439 $47,955
Apr 21, 11 PM $0.00033
-0.79%
$330,364 $49,733
Apr 21, 10 PM $0.000331
+0.30%
$330,722 $52,903
Apr 21, 9 PM $0.000337
+2.01%
$337,145 $54,053
Apr 21, 8 PM $0.000328
-1.34%
$328,363 $53,828
Apr 21, 7 PM $0.000333
-1.01%
$332,680 $54,642
Apr 21, 6 PM $0.000334
-1.46%
$334,090 $54,507
Apr 21, 5 PM $0.000338
-1.21%
$338,288 $55,525
Apr 21, 4 PM $0.000345
+1.78%
$345,206 $65,552
Apr 21, 3 PM $0.000347
-0.34%
$346,873 $60,597
Apr 21, 2 PM $0.000349
+2.67%
$348,672 $57,808
Apr 21, 1 PM $0.000339
+4.58%
$339,131 $61,390
Apr 21, 12 PM $0.00032
-6.00%
$319,739 $62,276
Apr 21, 11 AM $0.000341
+0.89%
$340,833 $69,033
Apr 21, 10 AM $0.000329
+0.72%
$328,537 $70,461
Apr 21, 9 AM $0.000326
+3.46%
$326,270 $78,717
Apr 21, 8 AM $0.000317
-5.86%
$316,569 $95,877
Apr 21, 7 AM $0.000336
-1.77%
$336,210 $105,196
Apr 21, 6 AM $0.000339
-0.51%
$339,342 $106,530
Apr 21, 5 AM $0.000342
+0.20%
$342,497 $107,883
Apr 21, 4 AM $0.00034
-3.91%
$339,572 $111,696
Apr 21, 3 AM $0.000356
+5.22%
$356,075 $112,666
Apr 21, 2 AM $0.000342
-2.78%
$341,568 $113,540
Apr 21, 1 AM $0.000348
+6.52%
$348,425 $113,541
Apr 21, 12 AM $0.000326
-1.03%
$326,374 $115,104
Apr 20, 11 PM $0.00033
-5.19%
$329,554 $114,848
Apr 20, 10 PM $0.000347
-0.35%
$347,499 $114,429
Apr 20, 9 PM $0.000346
+0.42%
$346,395 $117,447
Apr 20, 8 PM $0.000348
+0.10%
$347,804 $118,049
Apr 20, 7 PM $0.000347
-0.12%
$346,774 $130,262
Apr 20, 6 PM $0.000353
+1.83%
$353,344 $132,250
Apr 20, 5 PM $0.000347
-5.27%
$346,730 $135,495
Apr 20, 4 PM $0.000366
-3.56%
$365,892 $129,763
Apr 20, 3 PM $0.000382
+5.15%
$382,168 $141,043
Apr 20, 2 PM $0.000364
-6.11%
$363,523 $171,790
Apr 20, 1 PM $0.000388
-2.56%
$387,987 $196,852
Apr 20, 12 PM $0.000395
+3.55%
$394,848 $228,968
Apr 20, 11 AM $0.000384
+1.28%
$384,369 $227,445
Apr 20, 10 AM $0.000376
-2.04%
$375,956 $228,062