Janitor Historical Data

JANITOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000397
-0.48%
$ 396,829 $ 122,393
Jan 10, 12 PM $ 0.000407
+3.29%
$ 406,625 $ 122,836
Jan 10, 11 AM $ 0.000389
-6.13%
$ 389,057 $ 120,143
Jan 10, 10 AM $ 0.000414
+1.21%
$ 414,464 $ 107,915
Jan 10, 9 AM $ 0.000409
+2.29%
$ 409,262 $ 108,743
Jan 10, 8 AM $ 0.000399
+3.09%
$ 398,881 $ 62,931
Jan 10, 7 AM $ 0.00039
+0.06%
$ 389,806 $ 62,902
Jan 10, 6 AM $ 0.00039
+0.50%
$ 389,905 $ 63,308
Jan 10, 5 AM $ 0.000388
-0.25%
$ 387,847 $ 63,484
Jan 10, 4 AM $ 0.000388
-1.09%
$ 387,707 $ 64,107
Jan 10, 3 AM $ 0.000392
+0.45%
$ 392,472 $ 65,936
Jan 10, 2 AM $ 0.000391
+0.11%
$ 390,996 $ 66,310
Jan 10, 1 AM $ 0.000391
+2.45%
$ 390,563 $ 66,193
Jan 10, 12 AM $ 0.000381
+0.01%
$ 380,540 $ 65,476
Jan 9, 11 PM $ 0.000384
+0.00%
$ 383,954 $ 65,199
Jan 9, 8 PM $ 0.000388
+0.00%
$ 387,935 $ 67,081
Jan 9, 7 PM $ 0.000382
-0.83%
$ 381,878 $ 66,933
Jan 9, 6 PM $ 0.000385
+0.00%
$ 384,885 $ 66,385
Jan 9, 4 PM $ 0.000385
-0.06%
$ 384,976 $ 66,867
Jan 9, 3 PM $ 0.000383
-1.33%
$ 382,954 $ 66,814
Jan 9, 2 PM $ 0.000389
-0.14%
$ 388,593 $ 66,537
Jan 9, 1 PM $ 0.000389
+2.91%
$ 388,795 $ 66,778
Jan 9, 12 PM $ 0.000379
-0.46%
$ 378,878 $ 64,790
Jan 9, 11 AM $ 0.000381
+0.19%
$ 380,783 $ 64,694
Jan 9, 10 AM $ 0.000381
-0.74%
$ 380,564 $ 64,766
Jan 9, 9 AM $ 0.000383
+1.18%
$ 382,894 $ 66,778
Jan 9, 8 AM $ 0.000378
-1.32%
$ 377,831 $ 66,408
Jan 9, 7 AM $ 0.000378
-0.45%
$ 378,223 $ 66,040
Jan 9, 6 AM $ 0.000376
-0.31%
$ 376,497 $ 64,172
Jan 9, 5 AM $ 0.00038
-0.65%
$ 379,528 $ 63,343
Jan 9, 4 AM $ 0.000383
-3.03%
$ 382,532 $ 61,373
Jan 9, 3 AM $ 0.000394
+3.06%
$ 394,082 $ 59,658
Jan 9, 2 AM $ 0.000386
-1.17%
$ 385,721 $ 58,875
Jan 9, 1 AM $ 0.000391
-1.03%
$ 391,279 $ 58,343
Jan 9, 12 AM $ 0.000385
+0.00%
$ 385,065 $ 58,034
Jan 8, 11 PM $ 0.000386
+0.26%
$ 385,984 $ 57,987
Jan 8, 10 PM $ 0.000385
-0.10%
$ 384,845 $ 57,884
Jan 8, 9 PM $ 0.000385
+3.06%
$ 385,171 $ 57,842
Jan 8, 8 PM $ 0.000374
-2.01%
$ 373,777 $ 57,167
Jan 8, 7 PM $ 0.000381
-0.37%
$ 381,106 $ 55,862
Jan 8, 5 PM $ 0.000382
-0.03%
$ 382,281 $ 55,731
Jan 8, 4 PM $ 0.000385
+1.25%
$ 384,675 $ 54,917
Jan 8, 3 PM $ 0.000379
+1.46%
$ 379,017 $ 54,003
Jan 8, 2 PM $ 0.000374
+1.68%
$ 373,751 $ 53,553
Jan 8, 1 PM $ 0.000367
-1.88%
$ 376,962 $ 49,852
Jan 8, 12 PM $ 0.000389
-0.11%
$ 389,088 $ 45,762
Jan 8, 11 AM $ 0.000383
-1.59%
$ 382,851 $ 45,383
Jan 8, 10 AM $ 0.000389
+0.62%
$ 389,143 $ 43,904
Jan 8, 8 AM $ 0.00039
+0.75%
$ 390,403 $ 41,384
Jan 8, 7 AM $ 0.000384
-2.37%
$ 383,939 $ 40,530