Janitor Historical Data

JANITOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000195
-0.07%
$ 194,773 $ 31,370
Apr 4, 4 PM $ 0.000194
-0.40%
$ 194,447 $ 31,275
Apr 4, 3 PM $ 0.000196
-0.65%
$ 195,965 $ 33,576
Apr 4, 2 PM $ 0.000198
+3.41%
$ 198,236 $ 33,052
Apr 4, 1 PM $ 0.000191
-0.51%
$ 191,074 $ 33,225
Apr 4, 12 PM $ 0.000192
-0.40%
$ 191,991 $ 32,965
Apr 4, 11 AM $ 0.000193
-1.38%
$ 192,711 $ 31,829
Apr 4, 10 AM $ 0.000186
+3.24%
$ 186,344 $ 28,502
Apr 4, 9 AM $ 0.00018
+0.14%
$ 179,675 $ 27,494
Apr 4, 8 AM $ 0.000181
+1.18%
$ 180,726 $ 27,882
Apr 4, 7 AM $ 0.000179
-0.37%
$ 178,620 $ 28,609
Apr 4, 6 AM $ 0.000179
-0.93%
$ 178,781 $ 29,735
Apr 4, 5 AM $ 0.000186
-0.21%
$ 185,627 $ 29,572
Apr 4, 4 AM $ 0.000186
+2.32%
$ 186,390 $ 29,455
Apr 4, 3 AM $ 0.000182
-0.59%
$ 182,165 $ 29,446
Apr 3, 10 PM $ 0.000175
+0.00%
$ 174,681 $ 25,984
Apr 3, 9 PM $ 0.000176
+0.30%
$ 176,449 $ 25,880
Apr 3, 8 PM $ 0.000176
-2.29%
$ 175,910 $ 25,850
Apr 3, 7 PM $ 0.00018
+2.33%
$ 180,108 $ 25,029
Apr 3, 6 PM $ 0.000176
-0.58%
$ 176,320 $ 25,044
Apr 3, 5 PM $ 0.000177
-0.61%
$ 176,551 $ 24,855
Apr 3, 4 PM $ 0.000183
+5.54%
$ 183,033 $ 24,679
Apr 3, 3 PM $ 0.00017
-0.58%
$ 170,118 $ 23,915
Apr 3, 2 PM $ 0.00017
-3.57%
$ 170,481 $ 23,157
Apr 3, 11 AM $ 0.00017
+0.17%
$ 170,197 $ 10,144
Apr 3, 10 AM $ 0.000166
+0.42%
$ 166,022 $ 10,993
Apr 3, 9 AM $ 0.000168
+0.76%
$ 167,823 $ 11,430
Apr 3, 8 AM $ 0.000167
-0.56%
$ 167,384 $ 11,141
Apr 3, 7 AM $ 0.000167
-2.07%
$ 167,361 $ 10,898
Apr 3, 6 AM $ 0.00017
+0.31%
$ 169,814 $ 10,285
Apr 3, 5 AM $ 0.000171
-0.14%
$ 170,709 $ 10,769
Apr 3, 4 AM $ 0.000168
-0.99%
$ 167,993 $ 10,450
Apr 3, 3 AM $ 0.000168
-0.85%
$ 167,980 $ 10,226
Apr 3, 2 AM $ 0.000171
+0.00%
$ 170,889 $ 10,064
Apr 3, 1 AM $ 0.000171
-0.15%
$ 170,719 $ 10,138
Apr 2, 11 PM $ 0.000171
+2.82%
$ 171,036 $ 9,855
Apr 2, 10 PM $ 0.000166
+0.00%
$ 166,011 $ 9,677
Apr 2, 7 PM $ 0.000173
-1.34%
$ 173,054 $ 9,281
Apr 2, 6 PM $ 0.000174
+0.07%
$ 174,210 $ 9,080
Apr 2, 5 PM $ 0.000174
+1.40%
$ 174,075 $ 9,053
Apr 2, 4 PM $ 0.000171
-3.39%
$ 171,466 $ 9,038
Apr 2, 3 PM $ 0.000176
-1.66%
$ 176,484 $ 7,694
Apr 2, 2 PM $ 0.00018
+0.58%
$ 179,694 $ 7,302
Apr 2, 1 PM $ 0.00018
-0.46%
$ 179,893 $ 7,877
Apr 2, 12 PM $ 0.00018
-1.93%
$ 179,880 $ 8,102
Apr 2, 11 AM $ 0.000183
-1.80%
$ 183,404 $ 8,069
Apr 2, 10 AM $ 0.000187
-0.14%
$ 187,266 $ 7,246
Apr 2, 9 AM $ 0.000184
-1.76%
$ 184,462 $ 6,908
Apr 2, 8 AM $ 0.000189
+1.04%
$ 188,861 $ 6,533
Apr 2, 7 AM $ 0.000187
-3.95%
$ 187,060 $ 6,241