Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.000375
-0.13%
$375,176 $205,406
Apr 20, 8 AM $0.000376
+15.14%
$375,622 $208,154
Apr 20, 7 AM $0.000326
-2.45%
$326,280 $232,157
Apr 20, 6 AM $0.000334
+2.85%
$333,934 $234,019
Apr 20, 5 AM $0.000325
-1.20%
$325,363 $235,328
Apr 20, 4 AM $0.000334
+0.86%
$334,127 $245,057
Apr 20, 3 AM $0.000326
-4.02%
$326,432 $251,345
Apr 20, 2 AM $0.00034
+0.21%
$339,988 $260,854
Apr 20, 1 AM $0.000338
+9.00%
$338,335 $264,874
Apr 20, 12 AM $0.000314
-2.03%
$314,081 $273,757
Apr 19, 11 PM $0.000327
+3.98%
$327,404 $290,558
Apr 19, 10 PM $0.000315
-7.44%
$315,083 $301,421
Apr 19, 9 PM $0.000353
+1.92%
$352,618 $313,422
Apr 19, 8 PM $0.00035
-9.57%
$350,464 $322,753
Apr 19, 7 PM $0.000387
-4.50%
$387,493 $321,427
Apr 19, 1 PM $0.000293
-6.97%
$293,050 $394,873
Apr 19, 12 PM $0.000317
+7.08%
$317,135 $391,793
Apr 19, 11 AM $0.000296
-0.36%
$296,394 $394,274
Apr 19, 8 AM $0.00031
-3.58%
$310,177 $393,045
Apr 19, 7 AM $0.000322
+0.46%
$321,807 $430,400
Apr 19, 6 AM $0.000319
+1.70%
$319,365 $459,639
Apr 19, 5 AM $0.000315
-7.73%
$315,170 $486,215
Apr 19, 4 AM $0.000343
+8.41%
$343,119 $515,333
Apr 19, 3 AM $0.000319
-0.89%
$318,943 $522,873
Apr 19, 2 AM $0.000321
-15.38%
$320,973 $536,474
Apr 19, 1 AM $0.000379
-5.68%
$379,069 $544,698
Apr 19, 12 AM $0.000396
-10.90%
$396,066 $543,114
Apr 18, 11 PM $0.00044
-0.88%
$440,110 $524,181
Apr 18, 10 PM $0.000445
-2.50%
$445,319 $515,087
Apr 18, 7 PM $0.000472
+3.34%
$471,568 $510,383
Apr 18, 6 PM $0.000448
+14.27%
$447,837 $529,305
Apr 18, 5 PM $0.000392
-0.70%
$392,173 $477,062
Apr 18, 4 PM $0.000394
-2.20%
$394,215 $591,364
Apr 18, 3 PM $0.000403
-2.07%
$403,202 $851,837
Apr 18, 2 PM $0.000409
+4.07%
$408,849 $855,474
Apr 18, 1 PM $0.000394
-3.37%
$394,237 $854,844
Apr 18, 12 PM $0.000408
+4.76%
$407,886 $916,420
Apr 18, 11 AM $0.000397
-3.83%
$397,286 $903,186
Apr 18, 10 AM $0.000416
-3.05%
$415,724 $886,478
Apr 18, 9 AM $0.000424
-2.23%
$423,538 $872,342
Apr 18, 8 AM $0.000434
-1.55%
$434,392 $859,541
Apr 18, 7 AM $0.000441
-3.23%
$440,594 $812,355
Apr 18, 1 AM $0.000316
+0.29%
$316,150 $650,647
Apr 18, 12 AM $0.000327
+2.97%
$326,913 $647,430
Apr 17, 11 PM $0.000318
-3.02%
$317,542 $646,160
Apr 17, 10 PM $0.000329
+1.65%
$328,567 $643,050
Apr 17, 4 PM $0.00057
+18.98%
$570,003 $332,622
Apr 17, 1 PM $0.000475
+102.08%
$474,898 $40,193
Apr 17, 12 PM $0.000235
-0.56%
$234,743 $8,452
Apr 17, 11 AM $0.000233
-1.08%
$233,070 $8,895