Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000236
-0.14%
$235,706 $8,845
Apr 17, 9 AM $0.000234
-5.15%
$234,108 $8,005
Apr 17, 8 AM $0.000247
+2.99%
$246,706 $7,504
Apr 17, 7 AM $0.000243
+0.72%
$242,597 $7,204
Apr 17, 6 AM $0.000243
-2.77%
$242,896 $6,830
Apr 17, 5 AM $0.000249
+0.39%
$248,715 $5,408
Apr 17, 4 AM $0.000241
+0.00%
$-- $6,217
Apr 17, 3 AM $0.000241
-1.26%
$240,976 $6,196
Apr 17, 1 AM $0.000239
-0.89%
$239,175 $6,359
Apr 17, 12 AM $0.000242
+1.94%
$241,981 $5,408
Apr 16, 10 PM $0.000238
+0.67%
$238,368 $6,015
Apr 16, 9 PM $0.000237
-1.44%
$237,294 $6,020
Apr 16, 7 PM $0.000236
+0.00%
$236,042 $6,193
Apr 16, 6 PM $0.000237
-0.43%
$236,609 $6,138
Apr 16, 5 PM $0.000237
+0.40%
$237,497 $6,426
Apr 16, 3 PM $0.000236
-0.38%
$235,990 $7,313
Apr 16, 2 PM $0.000239
-0.60%
$239,494 $7,225
Apr 16, 1 PM $0.00024
+0.39%
$239,950 $7,221
Apr 16, 12 PM $0.000238
-1.46%
$238,080 $9,704
Apr 16, 11 AM $0.000241
+0.26%
$241,419 $9,193
Apr 16, 9 AM $0.000242
-0.34%
$241,604 $10,933
Apr 16, 8 AM $0.000242
+0.00%
$242,424 $11,359
Apr 16, 7 AM $0.000241
-0.19%
$240,582 $11,743
Apr 16, 6 AM $0.00024
+0.00%
$239,948 $12,232
Apr 16, 5 AM $0.00024
+0.01%
$240,456 $12,545
Apr 16, 4 AM $0.00024
+0.98%
$240,319 $13,543
Apr 16, 3 AM $0.000238
+0.00%
$238,065 $12,493
Apr 16, 2 AM $0.000237
-2.03%
$236,877 $11,988
Apr 16, 1 AM $0.000242
-3.54%
$242,491 $12,069
Apr 16, 12 AM $0.000251
+2.32%
$250,539 $11,349
Apr 15, 11 PM $0.00025
-0.28%
$250,296 $10,584
Apr 15, 10 PM $0.000251
+0.27%
$250,659 $10,336
Apr 15, 7 PM $0.000247
-0.82%
$247,085 $10,296
Apr 15, 6 PM $0.000245
+0.36%
$245,050 $10,636
Apr 15, 5 PM $0.000244
+0.94%
$244,106 $11,947
Apr 15, 4 PM $0.000242
-1.16%
$241,780 $14,004
Apr 15, 3 PM $0.000245
-0.16%
$244,824 $19,586
Apr 15, 2 PM $0.000245
-0.16%
$244,666 $24,184
Apr 15, 1 PM $0.000245
+0.98%
$244,529 $29,565
Apr 15, 12 PM $0.000254
+1.17%
$254,033 $27,513
Apr 15, 11 AM $0.000249
-0.08%
$249,102 $27,668
Apr 15, 10 AM $0.00025
+1.34%
$249,561 $27,705
Apr 15, 9 AM $0.000248
-4.97%
$248,449 $26,715
Apr 15, 8 AM $0.000261
-0.13%
$261,378 $25,857
Apr 15, 7 AM $0.000263
-2.87%
$262,516 $26,440
Apr 15, 6 AM $0.00027
-0.21%
$270,343 $28,901
Apr 15, 5 AM $0.00027
+2.96%
$269,689 $29,755
Apr 15, 4 AM $0.000262
+1.27%
$261,874 $34,000
Apr 15, 3 AM $0.000259
+0.09%
$259,044 $31,982
Apr 15, 2 AM $0.00026
+0.80%
$259,913 $33,518