Janitor Historical Data

JANITOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000384
-2.37%
$ 383,939 $ 40,530
Jan 8, 6 AM $ 0.000389
-1.62%
$ 388,855 $ 39,261
Jan 8, 5 AM $ 0.00039
+0.83%
$ 390,283 $ 38,771
Jan 8, 4 AM $ 0.000387
-1.02%
$ 387,241 $ 38,648
Jan 8, 3 AM $ 0.00039
-0.06%
$ 389,711 $ 38,453
Jan 8, 2 AM $ 0.000392
-0.24%
$ 392,171 $ 38,361
Jan 8, 1 AM $ 0.000393
-0.02%
$ 393,209 $ 38,737
Jan 8, 12 AM $ 0.00039
+0.17%
$ 389,714 $ 38,497
Jan 7, 11 PM $ 0.000389
-3.75%
$ 389,035 $ 38,128
Jan 7, 10 PM $ 0.000393
-1.79%
$ 393,377 $ 36,907
Jan 7, 9 PM $ 0.000406
-0.06%
$ 405,875 $ 36,055
Jan 7, 8 PM $ 0.000409
+1.68%
$ 408,644 $ 35,874
Jan 7, 7 PM $ 0.000402
-0.22%
$ 401,887 $ 35,017
Jan 7, 6 PM $ 0.000402
+0.71%
$ 402,101 $ 34,877
Jan 7, 5 PM $ 0.00041
+3.92%
$ 410,245 $ 32,879
Jan 7, 4 PM $ 0.000395
+0.05%
$ 394,864 $ 33,419
Jan 7, 3 PM $ 0.000395
+0.60%
$ 394,675 $ 33,372
Jan 7, 2 PM $ 0.000392
-3.97%
$ 391,559 $ 33,141
Jan 7, 1 PM $ 0.000408
+1.19%
$ 407,828 $ 28,219
Jan 7, 12 PM $ 0.000401
-0.67%
$ 400,549 $ 28,330
Jan 7, 11 AM $ 0.000404
-0.05%
$ 403,552 $ 25,854
Jan 7, 10 AM $ 0.000396
-0.49%
$ 395,598 $ 25,831
Jan 7, 9 AM $ 0.000398
-0.53%
$ 397,956 $ 25,807
Jan 7, 8 AM $ 0.0004
+1.14%
$ 399,954 $ 25,767
Jan 7, 7 AM $ 0.000396
-0.50%
$ 395,679 $ 24,880
Jan 7, 5 AM $ 0.000397
+0.00%
$ 397,335 $ 24,898
Jan 7, 4 AM $ 0.000397
+0.00%
$ -- $ 24,898
Jan 7, 3 AM $ 0.000397
+0.03%
$ 397,267 $ 24,945
Jan 7, 2 AM $ 0.000404
-0.24%
$ 403,590 $ 24,676
Jan 7, 1 AM $ 0.000405
+2.24%
$ 404,604 $ 22,404
Jan 7, 12 AM $ 0.000399
-1.94%
$ 398,599 $ 22,138
Jan 6, 11 PM $ 0.000407
+2.20%
$ 406,568 $ 21,396
Jan 6, 10 PM $ 0.000398
+0.98%
$ 397,783 $ 21,239
Jan 6, 9 PM $ 0.000393
-0.06%
$ 393,416 $ 20,890
Jan 6, 8 PM $ 0.000394
+0.02%
$ 393,565 $ 20,837
Jan 6, 6 PM $ 0.000391
+0.40%
$ 391,177 $ 20,744
Jan 6, 5 PM $ 0.000399
-0.58%
$ 398,855 $ 20,297
Jan 6, 3 PM $ 0.000394
-0.24%
$ 393,642 $ 19,163
Jan 6, 2 PM $ 0.000394
+2.19%
$ 394,492 $ 18,299
Jan 6, 1 PM $ 0.000386
-3.95%
$ 386,111 $ 17,382
Jan 6, 12 PM $ 0.000393
-0.09%
$ 392,955 $ 14,504
Jan 6, 11 AM $ 0.000393
+0.28%
$ 393,229 $ 15,649
Jan 6, 10 AM $ 0.000397
+0.14%
$ 397,352 $ 15,147
Jan 6, 9 AM $ 0.000397
-0.16%
$ 396,959 $ 16,605
Jan 6, 8 AM $ 0.000397
+0.27%
$ 397,371 $ 16,462
Jan 6, 7 AM $ 0.000396
+0.05%
$ 396,021 $ 15,976
Jan 6, 6 AM $ 0.000396
+1.07%
$ 395,788 $ 16,121
Jan 6, 5 AM $ 0.000389
-2.34%
$ 389,336 $ 15,771
Jan 6, 4 AM $ 0.000399
+0.32%
$ 398,892 $ 15,142
Jan 6, 3 AM $ 0.000396
+0.72%
$ 396,267 $ 14,820