Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.000258
+0.05%
$257,893 $35,275
Apr 15, 12 AM $0.000257
-0.43%
$256,648 $38,870
Apr 14, 9 PM $0.000258
+0.00%
$257,979 $39,766
Apr 14, 8 PM $0.000256
+0.01%
$255,676 $40,467
Apr 14, 7 PM $0.000256
+1.83%
$255,601 $40,547
Apr 14, 6 PM $0.000253
-0.60%
$253,110 $40,021
Apr 14, 5 PM $0.000257
-4.53%
$256,954 $39,165
Apr 14, 4 PM $0.000269
+8.54%
$268,503 $38,726
Apr 14, 3 PM $0.000247
-13.98%
$247,373 $34,418
Apr 14, 2 PM $0.000288
+11.35%
$288,129 $39,454
Apr 14, 1 PM $0.000259
-0.51%
$258,986 $35,086
Apr 14, 12 PM $0.000262
+2.07%
$261,788 $36,664
Apr 14, 11 AM $0.000258
+0.00%
$257,835 $38,754
Apr 14, 10 AM $0.000258
-0.06%
$258,142 $39,454
Apr 14, 9 AM $0.000259
+1.03%
$259,258 $40,317
Apr 14, 8 AM $0.000256
+0.08%
$256,318 $40,876
Apr 14, 7 AM $0.00026
-3.23%
$259,866 $41,884
Apr 14, 6 AM $0.00027
+4.20%
$269,997 $39,246
Apr 14, 5 AM $0.000253
-0.19%
$252,789 $38,332
Apr 14, 4 AM $0.000242
+0.38%
$242,343 $36,133
Apr 14, 3 AM $0.000235
-1.61%
$235,484 $38,046
Apr 14, 2 AM $0.000237
+0.64%
$237,332 $37,680
Apr 14, 1 AM $0.000235
-2.09%
$235,380 $34,303
Apr 14, 12 AM $0.000242
-4.30%
$241,863 $33,626
Apr 13, 11 PM $0.000252
+2.38%
$252,451 $33,302
Apr 13, 10 PM $0.000248
+0.00%
$248,135 $33,153
Apr 13, 9 PM $0.000249
-0.33%
$249,290 $33,098
Apr 13, 8 PM $0.000251
+0.15%
$250,576 $31,546
Apr 13, 7 PM $0.000252
-0.47%
$251,838 $31,918
Apr 13, 4 PM $0.000266
+0.00%
$265,501 $1,027
Apr 13, 3 PM $0.00024
+0.22%
$240,484 $21,315
Apr 13, 2 PM $0.000242
+2.16%
$241,972 $20,668
Apr 13, 1 PM $0.000239
+0.14%
$238,996 $19,016
Apr 13, 12 PM $0.000239
+0.45%
$238,688 $17,814
Apr 13, 11 AM $0.000238
-0.80%
$237,538 $17,316
Apr 13, 10 AM $0.000242
+1.99%
$241,862 $15,567
Apr 13, 9 AM $0.000236
-0.62%
$235,864 $14,123
Apr 13, 8 AM $0.00024
+5.47%
$239,552 $13,764
Apr 13, 7 AM $0.000227
+0.92%
$227,354 $12,164
Apr 13, 6 AM $0.000226
-1.60%
$225,517 $12,027
Apr 13, 5 AM $0.000229
+3.28%
$229,130 $10,796
Apr 13, 4 AM $0.000221
+3.79%
$220,658 $8,117
Apr 13, 3 AM $0.000208
+0.00%
$208,175 $5,835
Apr 13, 1 AM $0.000209
-2.15%
$208,687 $6,147
Apr 12, 11 PM $0.000209
+0.00%
$209,080 $5,787
Apr 12, 10 PM $0.000207
-1.55%
$206,501 $5,768
Apr 12, 9 PM $0.00021
+1.49%
$210,146 $5,587
Apr 12, 8 PM $0.000209
+2.02%
$209,367 $7,181
Apr 12, 7 PM $0.000206
-0.16%
$205,582 $7,939
Apr 12, 6 PM $0.000204
-1.12%
$204,097 $8,091