Janitor Historical Data

JANITOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000212
+0.00%
$ 211,777 $ 31,105
Mar 30, 5 PM $ 0.000212
+0.72%
$ 211,911 $ 31,151
Mar 30, 4 PM $ 0.000211
+0.47%
$ 210,662 $ 30,933
Mar 30, 3 PM $ 0.000211
-0.57%
$ 210,674 $ 30,973
Mar 30, 2 PM $ 0.000213
-3.53%
$ 212,636 $ 24,531
Mar 30, 1 PM $ 0.000222
+0.50%
$ 221,689 $ 22,763
Mar 30, 12 PM $ 0.000221
-1.03%
$ 220,793 $ 22,957
Mar 30, 11 AM $ 0.000223
+2.52%
$ 223,120 $ 23,781
Mar 30, 10 AM $ 0.000219
-2.73%
$ 218,714 $ 23,816
Mar 30, 9 AM $ 0.000224
+1.87%
$ 223,562 $ 22,955
Mar 30, 8 AM $ 0.00022
-1.23%
$ 219,603 $ 24,723
Mar 30, 7 AM $ 0.000222
-1.47%
$ 222,390 $ 23,772
Mar 30, 6 AM $ 0.000225
-2.29%
$ 225,307 $ 22,848
Mar 30, 5 AM $ 0.000229
+2.48%
$ 228,989 $ 22,155
Mar 30, 4 AM $ 0.000222
-3.11%
$ 221,802 $ 21,170
Mar 30, 3 AM $ 0.000227
-4.91%
$ 227,490 $ 20,703
Mar 30, 2 AM $ 0.00024
+0.08%
$ 239,856 $ 19,457
Mar 30, 1 AM $ 0.000241
-1.20%
$ 240,600 $ 18,176
Mar 30, 12 AM $ 0.000243
-1.89%
$ 243,494 $ 17,259
Mar 29, 11 PM $ 0.000248
+0.19%
$ 248,170 $ 17,542
Mar 29, 10 PM $ 0.000248
+0.15%
$ 247,630 $ 17,890
Mar 29, 9 PM $ 0.000248
+6.35%
$ 247,581 $ 18,069
Mar 29, 8 PM $ 0.000234
+2.27%
$ 233,803 $ 15,771
Mar 29, 7 PM $ 0.000229
-2.54%
$ 229,017 $ 15,759
Mar 29, 6 PM $ 0.000235
+0.56%
$ 235,320 $ 12,251
Mar 29, 5 PM $ 0.000233
-2.52%
$ 233,450 $ 12,100
Mar 29, 4 PM $ 0.000239
-1.17%
$ 239,071 $ 13,853
Mar 29, 2 PM $ 0.000239
-2.13%
$ 239,091 $ 14,286
Mar 29, 1 PM $ 0.000245
+0.10%
$ 244,976 $ 16,937
Mar 29, 12 PM $ 0.000243
-1.39%
$ 242,850 $ 17,220
Mar 29, 11 AM $ 0.000245
-1.85%
$ 244,822 $ 18,272
Mar 29, 10 AM $ 0.000247
-0.35%
$ 247,325 $ 18,159
Mar 29, 9 AM $ 0.000246
-1.17%
$ 245,768 $ 18,151
Mar 29, 8 AM $ 0.00025
+0.03%
$ 249,674 $ 18,024
Mar 29, 7 AM $ 0.000249
-0.67%
$ 249,461 $ 18,009
Mar 29, 5 AM $ 0.00025
+0.32%
$ 249,746 $ 19,794
Mar 29, 4 AM $ 0.000249
-4.87%
$ 249,203 $ 21,064
Mar 29, 3 AM $ 0.00026
+2.72%
$ 259,727 $ 20,771
Mar 29, 2 AM $ 0.000253
-0.23%
$ 253,036 $ 20,971
Mar 29, 1 AM $ 0.000254
+0.00%
$ 253,753 $ 24,018
Mar 29, 12 AM $ 0.00025
-1.83%
$ 249,726 $ 27,124
Mar 28, 11 PM $ 0.000255
+1.04%
$ 254,741 $ 29,038
Mar 28, 10 PM $ 0.000252
+0.17%
$ 252,429 $ 28,854
Mar 28, 9 PM $ 0.000247
-2.91%
$ 247,106 $ 28,485
Mar 28, 8 PM $ 0.000253
-0.94%
$ 252,523 $ 28,446
Mar 28, 7 PM $ 0.000256
-0.39%
$ 256,290 $ 29,581
Mar 28, 6 PM $ 0.000257
+1.30%
$ 257,346 $ 30,060
Mar 28, 5 PM $ 0.000255
-3.89%
$ 254,668 $ 29,995
Mar 28, 4 PM $ 0.000265
-2.56%
$ 265,006 $ 32,959
Mar 28, 3 PM $ 0.000272
+1.08%
$ 272,110 $ 32,493