Janitor Historical Data

JANITOR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000403
+2.80%
$ 403,266 $ 3,736
Jan 3, 4 PM $ 0.000394
+0.87%
$ 391,909 $ 531
Jan 3, 3 PM $ 0.000394
-1.19%
$ 394,196 $ 1,630
Jan 3, 2 PM $ 0.000397
+0.03%
$ 396,940 $ 112,846
Jan 3, 1 PM $ 0.000397
-0.92%
$ 397,039 $ 210,628
Jan 3, 12 PM $ 0.000402
+1.71%
$ 401,980 $ 209,919
Jan 3, 11 AM $ 0.000395
+0.12%
$ 395,359 $ 208,972
Jan 3, 10 AM $ 0.000395
-0.10%
$ 395,017 $ 208,893
Jan 3, 9 AM $ 0.000396
-1.75%
$ 395,623 $ 208,702
Jan 3, 8 AM $ 0.000403
-0.45%
$ 402,792 $ 204,538
Jan 3, 7 AM $ 0.000405
+2.58%
$ 404,853 $ 204,176
Jan 3, 6 AM $ 0.000394
-5.12%
$ 394,376 $ 202,569
Jan 3, 5 AM $ 0.000416
+3.29%
$ 415,616 $ 195,547
Jan 3, 4 AM $ 0.000404
+1.39%
$ 403,555 $ 185,541
Jan 3, 3 AM $ 0.000397
+0.15%
$ 397,247 $ 174,554
Jan 3, 2 AM $ 0.000394
+0.00%
$ 394,368 $ 174,290
Jan 3, 1 AM $ 0.000392
-3.00%
$ 392,446 $ 174,116
Jan 3, 12 AM $ 0.00041
+0.00%
$ 410,082 $ 172,776
Jan 2, 10 PM $ 0.000408
+0.00%
$ 408,069 $ 172,675
Jan 2, 9 PM $ 0.000404
+0.00%
$ 403,638 $ 172,464
Jan 2, 8 PM $ 0.000402
+0.00%
$ 402,058 $ 172,315
Jan 2, 7 PM $ 0.000404
+0.02%
$ 403,593 $ 172,281
Jan 2, 5 PM $ 0.000405
+0.02%
$ 405,440 $ 172,075
Jan 2, 4 PM $ 0.000406
-1.55%
$ 404,922 $ 171,969
Jan 2, 3 PM $ 0.000412
+0.69%
$ 411,895 $ 171,250
Jan 2, 2 PM $ 0.000409
-0.08%
$ 408,885 $ 171,109
Jan 2, 1 PM $ 0.000406
+0.00%
$ 406,131 $ 170,399
Jan 2, 12 PM $ 0.000406
-0.54%
$ 405,950 $ 170,371
Jan 2, 11 AM $ 0.000408
-0.47%
$ 408,415 $ 170,185
Jan 2, 10 AM $ 0.00041
+0.60%
$ 410,409 $ 169,712
Jan 2, 8 AM $ 0.000409
+2.56%
$ 409,436 $ 168,594
Jan 2, 7 AM $ 0.000397
-1.90%
$ 397,368 $ 166,780
Jan 2, 6 AM $ 0.000408
+1.74%
$ 407,750 $ 165,885
Jan 2, 5 AM $ 0.000401
-0.01%
$ 400,857 $ 165,597
Jan 2, 4 AM $ 0.000401
-0.44%
$ 400,744 $ 165,518
Jan 2, 3 AM $ 0.000403
+0.65%
$ 402,542 $ 165,490
Jan 2, 2 AM $ 0.0004
+0.32%
$ 400,347 $ 164,251
Jan 2, 1 AM $ 0.000399
+0.02%
$ 399,300 $ 164,202
Jan 2, 12 AM $ 0.000399
+0.87%
$ 399,166 $ 164,237
Jan 1, 11 PM $ 0.000396
+1.75%
$ 395,689 $ 163,612
Jan 1, 10 PM $ 0.000389
-1.14%
$ 388,611 $ 162,204
Jan 1, 9 PM $ 0.00039
+0.00%
$ 390,482 $ 161,942
Jan 1, 8 PM $ 0.000391
+0.01%
$ 391,443 $ 161,886
Jan 1, 7 PM $ 0.000391
-0.13%
$ 391,231 $ 162,120
Jan 1, 6 PM $ 0.000389
-1.33%
$ 388,779 $ 161,341
Jan 1, 5 PM $ 0.000394
+0.36%
$ 393,779 $ 157,404
Jan 1, 4 PM $ 0.000392
+0.05%
$ 392,408 $ 157,240
Jan 1, 3 PM $ 0.000392
-3.36%
$ 392,251 $ 157,779
Jan 1, 2 PM $ 0.000409
+0.11%
$ 408,623 $ 154,510
Jan 1, 1 PM $ 0.000408
+0.65%
$ 408,356 $ 153,072