Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.000207
+0.00%
$206,551 $8,202
Apr 12, 4 PM $0.000207
-0.30%
$206,576 $9,947
Apr 12, 3 PM $0.000207
-0.02%
$207,247 $9,814
Apr 12, 2 PM $0.000206
+0.00%
$206,358 $10,159
Apr 12, 1 PM $0.000204
-1.54%
$204,328 $10,060
Apr 12, 12 PM $0.000206
+0.24%
$206,287 $9,759
Apr 12, 11 AM $0.000204
-0.10%
$204,078 $8,930
Apr 12, 10 AM $0.000204
-0.55%
$203,878 $9,394
Apr 12, 9 AM $0.000205
-0.69%
$204,599 $11,047
Apr 12, 7 AM $0.000207
-0.74%
$206,928 $11,836
Apr 12, 6 AM $0.000209
+0.00%
$209,201 $12,053
Apr 12, 5 AM $0.000208
-0.12%
$208,033 $12,072
Apr 12, 4 AM $0.000208
-0.07%
$208,491 $12,207
Apr 12, 3 AM $0.000209
+0.03%
$209,057 $12,811
Apr 12, 2 AM $0.000209
-1.95%
$208,969 $13,155
Apr 12, 1 AM $0.000213
-0.18%
$213,184 $13,523
Apr 12, 12 AM $0.000214
+0.00%
$213,805 $13,830
Apr 11, 11 PM $0.000213
+0.34%
$213,293 $13,995
Apr 11, 8 PM $0.000222
+2.44%
$221,891 $11,536
Apr 11, 7 PM $0.000214
-3.33%
$214,178 $11,683
Apr 11, 6 PM $0.000221
-0.66%
$221,359 $10,964
Apr 11, 5 PM $0.000223
+0.94%
$222,642 $11,338
Apr 11, 4 PM $0.00022
+0.72%
$220,353 $9,561
Apr 11, 3 PM $0.000219
+2.78%
$218,771 $9,057
Apr 11, 2 PM $0.000212
+0.00%
$211,718 $8,747
Apr 11, 1 PM $0.000212
+0.45%
$211,693 $8,933
Apr 11, 12 PM $0.00021
+0.00%
$210,360 $9,898
Apr 11, 11 AM $0.000212
-2.49%
$211,693 $9,892
Apr 11, 10 AM $0.00022
+4.28%
$219,897 $9,564
Apr 11, 9 AM $0.000211
+0.12%
$211,128 $9,037
Apr 11, 8 AM $0.000212
-0.11%
$211,700 $8,974
Apr 11, 7 AM $0.00021
+2.70%
$210,420 $9,089
Apr 11, 6 AM $0.000204
-0.49%
$203,642 $11,101
Apr 11, 5 AM $0.000205
+0.85%
$204,682 $11,262
Apr 11, 4 AM $0.000203
-0.79%
$202,560 $11,344
Apr 11, 3 AM $0.000204
-0.41%
$204,044 $11,789
Apr 11, 2 AM $0.000208
-0.23%
$207,663 $13,323
Apr 11, 1 AM $0.000208
-2.08%
$208,269 $14,188
Apr 11, 12 AM $0.000212
+0.25%
$211,773 $14,205
Apr 10, 11 PM $0.000211
+0.00%
$211,212 $13,935
Apr 10, 9 PM $0.00021
+0.02%
$209,819 $14,843
Apr 10, 8 PM $0.000207
-1.81%
$206,722 $14,776
Apr 10, 7 PM $0.00021
+0.54%
$209,827 $15,067
Apr 10, 6 PM $0.000209
+0.23%
$208,862 $15,076
Apr 10, 5 PM $0.000212
+0.00%
$-- $14,648
Apr 10, 4 PM $0.000213
-0.04%
$213,226 $14,604
Apr 10, 3 PM $0.000213
-0.04%
$213,372 $15,184
Apr 10, 2 PM $0.000213
+2.75%
$213,493 $15,153
Apr 10, 1 PM $0.000209
-0.31%
$208,995 $16,237
Apr 10, 12 PM $0.000213
+0.53%
$212,729 $16,770