Janitor Historical Data

JANITOR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000269
+3.34%
$ 269,266 $ 34,114
Mar 28, 1 PM $ 0.000261
+2.93%
$ 261,398 $ 34,630
Mar 28, 12 PM $ 0.000253
+1.46%
$ 253,184 $ 33,791
Mar 28, 11 AM $ 0.00025
-1.54%
$ 250,074 $ 32,763
Mar 28, 10 AM $ 0.00026
+0.34%
$ 259,534 $ 33,730
Mar 28, 9 AM $ 0.000255
+2.90%
$ 254,743 $ 37,482
Mar 28, 8 AM $ 0.000248
-2.58%
$ 247,546 $ 42,739
Mar 28, 7 AM $ 0.000254
+0.58%
$ 254,302 $ 53,849
Mar 28, 6 AM $ 0.000251
+2.26%
$ 251,299 $ 80,155
Mar 28, 5 AM $ 0.000245
-2.78%
$ 244,545 $ 81,483
Mar 28, 4 AM $ 0.000252
+0.00%
$ 251,583 $ 81,789
Mar 28, 1 AM $ 0.000241
-9.40%
$ 241,445 $ 88,796
Mar 28, 12 AM $ 0.000266
-4.51%
$ 266,095 $ 88,031
Mar 27, 11 PM $ 0.000266
+0.95%
$ 266,366 $ 4,428
Mar 27, 10 PM $ 0.000265
+1.62%
$ 265,034 $ 85,592
Mar 27, 9 PM $ 0.000261
+0.22%
$ 260,709 $ 85,639
Mar 27, 8 PM $ 0.000259
+4.17%
$ 258,792 $ 86,147
Mar 27, 7 PM $ 0.000247
-1.40%
$ 247,487 $ 85,806
Mar 27, 6 PM $ 0.000255
-0.34%
$ 254,646 $ 87,373
Mar 27, 5 PM $ 0.000256
+1.41%
$ 255,611 $ 91,428
Mar 27, 4 PM $ 0.000251
-7.02%
$ 251,064 $ 94,830
Mar 27, 3 PM $ 0.000272
-3.31%
$ 271,871 $ 93,453
Mar 27, 1 PM $ 0.000288
+1.61%
$ 287,843 $ 102,377
Mar 27, 12 PM $ 0.000284
-1.01%
$ 283,774 $ 127,025
Mar 27, 11 AM $ 0.000287
-1.12%
$ 286,631 $ 161,363
Mar 27, 10 AM $ 0.000296
-1.61%
$ 295,660 $ 154,674
Mar 27, 4 AM $ 0.000253
-0.68%
$ 252,910 $ 189,117
Mar 27, 3 AM $ 0.000254
+2.79%
$ 253,668 $ 195,518
Mar 27, 2 AM $ 0.000247
-4.51%
$ 247,091 $ 197,681
Mar 27, 1 AM $ 0.000259
-4.16%
$ 258,788 $ 200,761
Mar 27, 12 AM $ 0.00027
+2.27%
$ 270,323 $ 204,414
Mar 26, 11 PM $ 0.000264
-3.96%
$ 264,248 $ 206,624
Mar 26, 10 PM $ 0.000277
+7.29%
$ 276,922 $ 206,032
Mar 26, 9 PM $ 0.000258
-3.19%
$ 258,142 $ 205,686
Mar 26, 8 PM $ 0.000268
-1.05%
$ 268,006 $ 218,017
Mar 26, 7 PM $ 0.000271
-0.31%
$ 270,676 $ 219,577
Mar 26, 1 PM $ 0.00035
+8.74%
$ 349,574 $ 210,194
Mar 26, 12 PM $ 0.000321
+16.52%
$ 321,489 $ 204,488
Mar 26, 11 AM $ 0.000274
-1.51%
$ 273,926 $ 166,958
Mar 26, 10 AM $ 0.00028
-2.62%
$ 279,712 $ 166,027
Mar 26, 9 AM $ 0.000284
+12.56%
$ 283,816 $ 159,862
Mar 26, 8 AM $ 0.000253
+1.00%
$ 253,335 $ 74,948
Mar 26, 7 AM $ 0.000251
-1.68%
$ 251,363 $ 75,067
Mar 26, 3 AM $ 0.000268
-0.89%
$ 267,936 $ 77,145
Mar 26, 2 AM $ 0.00027
-4.35%
$ 270,271 $ 76,986
Mar 26, 1 AM $ 0.000282
-5.29%
$ 282,417 $ 73,796
Mar 25, 9 PM $ 0.000287
+14.78%
$ 286,568 $ 60,564
Mar 25, 8 PM $ 0.000248
-5.23%
$ 248,267 $ 57,420
Mar 25, 7 PM $ 0.000261
+3.97%
$ 260,763 $ 55,569
Mar 25, 6 PM $ 0.000261
+17.70%
$ 261,489 $ 40,764