Janitor Historical Data

JANITOR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000409
+0.11%
$ 408,623 $ 154,510
Jan 1, 1 PM $ 0.000408
+0.65%
$ 408,356 $ 153,072
Jan 1, 12 PM $ 0.000403
-0.57%
$ 403,156 $ 152,772
Jan 1, 11 AM $ 0.000405
-0.16%
$ 405,404 $ 152,140
Jan 1, 10 AM $ 0.000405
-2.75%
$ 406,775 $ 151,853
Jan 1, 9 AM $ 0.000417
+4.88%
$ 416,882 $ 150,973
Jan 1, 8 AM $ 0.0004
-1.57%
$ 400,322 $ 147,666
Jan 1, 7 AM $ 0.000407
+4.30%
$ 406,704 $ 148,838
Jan 1, 6 AM $ 0.00039
-0.27%
$ 389,745 $ 146,484
Jan 1, 5 AM $ 0.000391
+1.24%
$ 391,383 $ 146,281
Jan 1, 4 AM $ 0.000385
-0.90%
$ 384,584 $ 145,564
Jan 1, 3 AM $ 0.000388
-1.59%
$ 388,337 $ 145,221
Jan 1, 2 AM $ 0.000395
-0.25%
$ 395,426 $ 144,648
Jan 1, 1 AM $ 0.000396
+1.14%
$ 396,499 $ 142,818
Jan 1, 12 AM $ 0.000392
-3.11%
$ 391,968 $ 139,196
Dec 31, 11 PM $ 0.000405
+1.58%
$ 404,552 $ 137,728
Dec 31, 10 PM $ 0.000398
+0.83%
$ 398,268 $ 137,260
Dec 31, 9 PM $ 0.000393
+1.74%
$ 392,858 $ 136,912
Dec 31, 8 PM $ 0.000386
-4.65%
$ 386,349 $ 136,012
Dec 31, 7 PM $ 0.000405
-3.82%
$ 405,330 $ 134,163
Dec 31, 6 PM $ 0.000424
+0.42%
$ 423,528 $ 132,520
Dec 31, 5 PM $ 0.000421
+0.00%
$ 420,877 $ 132,068
Dec 31, 4 PM $ 0.000421
+0.26%
$ 420,872 $ 132,053
Dec 31, 3 PM $ 0.000426
+5.24%
$ 426,362 $ 129,886
Dec 31, 2 PM $ 0.0004
-3.77%
$ 399,547 $ 128,363
Dec 31, 1 PM $ 0.000415
-0.04%
$ 415,244 $ 128,389
Dec 31, 12 PM $ 0.000417
+0.68%
$ 416,751 $ 127,886
Dec 31, 11 AM $ 0.000414
-0.35%
$ 413,973 $ 127,632
Dec 31, 10 AM $ 0.000415
-0.59%
$ 415,398 $ 128,758
Dec 31, 9 AM $ 0.000418
-0.74%
$ 417,901 $ 127,697
Dec 31, 8 AM $ 0.000421
+0.14%
$ 421,189 $ 1.39 million
Dec 31, 7 AM $ 0.000417
-1.49%
$ 416,908 $ 1.39 million
Dec 31, 6 AM $ 0.000425
-2.66%
$ 424,543 $ 1.39 million
Dec 31, 5 AM $ 0.000436
+0.12%
$ 436,416 $ 1.38 million
Dec 31, 3 AM $ 0.000438
-0.12%
$ 438,134 $ 1.38 million
Dec 31, 2 AM $ 0.000439
-0.27%
$ 438,832 $ 1.38 million
Dec 31, 12 AM $ 0.000439
+0.02%
$ 438,717 $ 1.38 million
Dec 30, 11 PM $ 0.000439
-0.15%
$ 439,208 $ 1.38 million
Dec 30, 10 PM $ 0.000439
-2.01%
$ 439,431 $ 1.38 million
Dec 30, 9 PM $ 0.000443
+0.21%
$ 442,628 $ 1.38 million
Dec 30, 8 PM $ 0.000443
+1.88%
$ 443,311 $ 1.38 million
Dec 30, 7 PM $ 0.000435
-0.66%
$ 434,961 $ 1.38 million
Dec 30, 5 PM $ 0.000442
+1.49%
$ 442,444 $ 1.38 million
Dec 30, 4 PM $ 0.000436
-0.37%
$ 435,996 $ 1.39 million
Dec 30, 3 PM $ 0.000443
+1.24%
$ 443,310 $ 1.39 million
Dec 30, 2 PM $ 0.000446
+1.68%
$ 445,698 $ 1.4 million
Dec 30, 1 PM $ 0.000437
+0.54%
$ 437,016 $ 1.4 million
Dec 30, 12 PM $ 0.000434
+0.35%
$ 433,611 $ 1.4 million
Dec 30, 11 AM $ 0.000434
-0.86%
$ 434,219 $ 1.4 million
Dec 30, 10 AM $ 0.000442
+2.75%
$ 442,390 $ 1.4 million