Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.00021
+1.21%
$209,913 $17,135
Apr 10, 10 AM $0.000209
+4.47%
$209,289 $17,922
Apr 10, 9 AM $0.0002
-1.38%
$200,204 $17,993
Apr 10, 8 AM $0.000202
+0.61%
$202,363 $17,971
Apr 10, 7 AM $0.000203
-3.35%
$203,425 $18,058
Apr 10, 6 AM $0.00021
-1.99%
$210,366 $15,968
Apr 10, 5 AM $0.000214
+1.03%
$213,607 $16,283
Apr 10, 4 AM $0.000212
+1.18%
$211,547 $16,732
Apr 10, 3 AM $0.000208
-3.81%
$208,214 $16,353
Apr 10, 2 AM $0.000216
-2.56%
$216,411 $15,020
Apr 10, 1 AM $0.000222
+1.55%
$222,143 $14,361
Apr 10, 12 AM $0.000215
+0.44%
$215,459 $13,622
Apr 9, 11 PM $0.000215
+0.24%
$215,031 $13,724
Apr 9, 10 PM $0.000212
-1.80%
$212,143 $14,205
Apr 9, 9 PM $0.000216
-0.84%
$215,811 $15,108
Apr 9, 8 PM $0.000218
-0.48%
$217,868 $19,176
Apr 9, 7 PM $0.00022
+0.00%
$219,886 $19,886
Apr 9, 5 PM $0.000221
+1.56%
$221,424 $21,222
Apr 9, 3 PM $0.000218
+1.06%
$217,976 $27,065
Apr 9, 2 PM $0.000217
+2.34%
$216,939 $29,125
Apr 9, 1 PM $0.000212
+1.48%
$211,936 $30,771
Apr 9, 12 PM $0.00021
-0.71%
$209,845 $30,959
Apr 9, 11 AM $0.000214
-0.25%
$213,574 $31,363
Apr 9, 10 AM $0.000213
+0.23%
$213,113 $33,163
Apr 9, 9 AM $0.000213
-1.54%
$212,632 $40,781
Apr 9, 8 AM $0.000216
-0.13%
$216,050 $42,344
Apr 9, 7 AM $0.000217
-0.50%
$216,506 $43,328
Apr 9, 6 AM $0.000218
-0.11%
$217,544 $48,137
Apr 9, 5 AM $0.000219
-2.42%
$218,691 $47,906
Apr 9, 4 AM $0.000224
+2.42%
$224,456 $47,743
Apr 9, 3 AM $0.000218
-3.41%
$218,208 $51,389
Apr 9, 2 AM $0.000226
+0.67%
$225,867 $52,238
Apr 9, 1 AM $0.000224
+0.11%
$223,640 $57,395
Apr 9, 12 AM $0.000224
-2.03%
$223,827 $59,497
Apr 8, 11 PM $0.00023
+3.47%
$230,041 $62,594
Apr 8, 10 PM $0.000223
-2.09%
$223,236 $62,008
Apr 8, 9 PM $0.000228
+3.08%
$228,021 $64,708
Apr 8, 8 PM $0.000221
+2.81%
$221,215 $62,369
Apr 8, 7 PM $0.000216
+1.51%
$215,803 $66,211
Apr 8, 6 PM $0.000211
-0.49%
$210,692 $65,793
Apr 8, 5 PM $0.000218
+3.24%
$217,931 $64,924
Apr 8, 4 PM $0.00021
-1.81%
$210,187 $68,671
Apr 8, 3 PM $0.000213
-2.80%
$213,374 $67,584
Apr 8, 2 PM $0.000218
+2.57%
$217,748 $66,645
Apr 8, 1 PM $0.000214
-0.71%
$214,133 $68,871
Apr 8, 12 PM $0.000216
+0.18%
$215,974 $68,906
Apr 8, 11 AM $0.000216
+2.97%
$216,386 $67,777
Apr 8, 10 AM $0.00021
-4.87%
$210,180 $65,928
Apr 8, 9 AM $0.000221
+1.21%
$221,295 $57,162
Apr 8, 8 AM $0.000219
-0.50%
$219,173 $55,687