Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.00022
-4.99%
$220,166 $59,736
Apr 8, 6 AM $0.000234
-0.58%
$233,800 $54,373
Apr 8, 5 AM $0.000233
+0.66%
$232,891 $54,570
Apr 8, 4 AM $0.000232
+0.75%
$231,522 $55,371
Apr 8, 3 AM $0.000236
+1.53%
$236,232 $51,695
Apr 8, 2 AM $0.000237
+5.46%
$236,696 $52,968
Apr 8, 1 AM $0.000223
-7.93%
$222,588 $54,577
Apr 8, 12 AM $0.000252
-2.71%
$251,850 $53,976
Apr 7, 11 PM $0.00026
+0.14%
$260,467 $62,953
Apr 7, 10 PM $0.000261
-3.42%
$260,970 $62,622
Apr 7, 9 PM $0.00027
+7.20%
$270,184 $62,429
Apr 7, 8 PM $0.000252
-4.42%
$252,048 $62,134
Apr 7, 4 PM $0.000271
+7.26%
$271,338 $77,770
Apr 7, 3 PM $0.000247
+0.86%
$247,003 $90,420
Apr 7, 2 PM $0.000249
+8.26%
$249,389 $102,443
Apr 7, 1 PM $0.00023
-3.43%
$230,253 $115,006
Apr 7, 12 PM $0.000237
+3.95%
$237,184 $182,569
Apr 7, 11 AM $0.000228
-3.44%
$227,872 $183,584
Apr 7, 10 AM $0.000235
+0.25%
$235,314 $184,073
Apr 7, 9 AM $0.000235
+2.51%
$234,760 $186,506
Apr 7, 8 AM $0.000231
-4.41%
$231,392 $186,802
Apr 7, 7 AM $0.000241
-1.55%
$240,513 $184,142
Apr 7, 6 AM $0.000246
+0.00%
$246,407 $184,386
Apr 7, 5 AM $0.000245
+3.07%
$244,553 $184,614
Apr 7, 12 AM $0.000231
+0.00%
$230,861 $171,505
Apr 6, 11 PM $0.000231
-0.55%
$230,912 $171,156
Apr 6, 10 PM $0.000232
-1.96%
$232,190 $171,149
Apr 6, 9 PM $0.000237
-5.60%
$236,723 $169,426
Apr 6, 8 PM $0.000249
+6.89%
$249,477 $167,420
Apr 6, 7 PM $0.000232
-8.20%
$231,942 $165,450
Apr 6, 6 PM $0.000253
-0.80%
$252,661 $161,138
Apr 6, 5 PM $0.000251
-2.54%
$250,846 $150,195
Apr 6, 4 PM $0.000257
-3.90%
$257,202 $141,576
Apr 6, 1 PM $0.000241
+0.00%
$240,750 $26,927
Apr 6, 12 PM $0.000243
-2.82%
$243,322 $26,997
Apr 6, 11 AM $0.000251
+4.34%
$250,714 $26,386
Apr 6, 10 AM $0.00024
-1.32%
$240,228 $24,748
Apr 6, 9 AM $0.000244
-0.91%
$243,677 $22,179
Apr 6, 7 AM $0.000235
-1.83%
$234,621 $18,834
Apr 6, 6 AM $0.000239
+3.60%
$238,979 $19,289
Apr 6, 5 AM $0.00023
-2.50%
$230,084 $19,763
Apr 6, 4 AM $0.000237
-8.03%
$237,069 $20,632
Apr 6, 3 AM $0.00026
+9.73%
$260,447 $18,685
Apr 6, 2 AM $0.000245
+15.39%
$244,687 $269
Apr 6, 1 AM $0.000211
-0.06%
$210,902 $10,572
Apr 6, 12 AM $0.00021
+0.29%
$210,369 $10,671
Apr 5, 11 PM $0.000209
-1.39%
$209,432 $10,442
Apr 5, 10 PM $0.000214
-0.19%
$213,759 $9,982
Apr 5, 9 PM $0.000214
+1.95%
$214,177 $9,628
Apr 5, 8 PM $0.00021
+5.56%
$210,058 $8,291