Janitor Historical Data

JANITOR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000199
+3.59%
$ 198,775 $ 89,194
Mar 23, 4 AM $ 0.000195
+3.06%
$ 194,518 $ 87,626
Mar 23, 3 AM $ 0.000189
+0.36%
$ 189,245 $ 87,087
Mar 23, 2 AM $ 0.000189
+3.89%
$ 189,466 $ 86,265
Mar 23, 1 AM $ 0.000186
-2.55%
$ 185,789 $ 84,352
Mar 23, 12 AM $ 0.00019
-5.21%
$ 189,716 $ 84,305
Mar 22, 11 PM $ 0.000201
+6.12%
$ 200,658 $ 83,297
Mar 22, 10 PM $ 0.000186
-3.23%
$ 186,249 $ 86,089
Mar 22, 9 PM $ 0.000184
-11.66%
$ 184,183 $ 85,048
Mar 22, 8 PM $ 0.000208
-5.47%
$ 208,295 $ 80,538
Mar 22, 7 PM $ 0.000226
+23.59%
$ 226,306 $ 73,540
Mar 22, 6 PM $ 0.000185
+9.94%
$ 184,617 $ 22,735
Mar 22, 5 PM $ 0.000168
+0.43%
$ 167,872 $ 16,785
Mar 22, 4 PM $ 0.000166
-4.72%
$ 166,280 $ 16,657
Mar 22, 3 PM $ 0.000175
+3.53%
$ 174,813 $ 16,140
Mar 22, 2 PM $ 0.000168
+0.14%
$ 168,349 $ 15,487
Mar 22, 12 PM $ 0.000166
-2.36%
$ 166,085 $ 15,348
Mar 22, 10 AM $ 0.000175
+0.80%
$ 175,478 $ 10,499
Mar 22, 9 AM $ 0.000175
+2.97%
$ 175,154 $ 10,449
Mar 22, 8 AM $ 0.00017
+0.92%
$ 169,945 $ 8,793
Mar 22, 7 AM $ 0.000169
-0.27%
$ 168,822 $ 10,258
Mar 22, 6 AM $ 0.000169
+0.47%
$ 168,918 $ 10,421
Mar 22, 5 AM $ 0.000168
+0.82%
$ 167,681 $ 10,018
Mar 21, 11 PM $ 0.000182
+10.76%
$ 182,174 $ 10,174
Mar 21, 10 PM $ 0.000164
+0.84%
$ 163,887 $ 6,966
Mar 21, 5 PM $ 0.000162
+0.00%
$ 162,195 $ 11,788
Mar 21, 3 PM $ 0.000162
-0.07%
$ 162,161 $ 12,023
Mar 21, 2 PM $ 0.000162
-0.34%
$ 162,242 $ 12,671
Mar 21, 1 PM $ 0.000162
+0.21%
$ 161,990 $ 14,350
Mar 21, 12 PM $ 0.000161
+0.28%
$ 161,338 $ 14,573
Mar 21, 11 AM $ 0.000161
+0.72%
$ 161,323 $ 14,806
Mar 21, 8 AM $ 0.000155
+0.00%
$ 155,251 $ 14,690
Mar 21, 7 AM $ 0.000156
+0.81%
$ 155,557 $ 14,708
Mar 21, 6 AM $ 0.000155
-0.40%
$ 154,568 $ 14,442
Mar 21, 5 AM $ 0.000155
-0.17%
$ 155,169 $ 14,403
Mar 21, 3 AM $ 0.000156
+0.49%
$ 155,769 $ 14,450
Mar 21, 1 AM $ 0.000152
-2.41%
$ 152,289 $ 14,424
Mar 21, 12 AM $ 0.000157
-1.28%
$ 157,455 $ 14,102
Mar 20, 6 PM $ 0.000165
+2.09%
$ 165,220 $ 8,755
Mar 20, 5 PM $ 0.000161
+0.00%
$ 161,258 $ 7,956
Mar 20, 4 PM $ 0.000162
+0.23%
$ 161,909 $ 7,989
Mar 20, 3 PM $ 0.000162
-0.38%
$ 162,047 $ 7,957
Mar 20, 2 PM $ 0.000163
-1.46%
$ 162,853 $ 7,315
Mar 20, 1 PM $ 0.000165
-0.58%
$ 165,233 $ 5,688
Mar 20, 12 PM $ 0.000163
-1.54%
$ 162,862 $ 5,829
Mar 20, 11 AM $ 0.000162
-0.09%
$ 161,640 $ 5,264
Mar 20, 10 AM $ 0.000163
-0.11%
$ 162,673 $ 5,818
Mar 20, 9 AM $ 0.000164
+1.23%
$ 163,680 $ 6,009
Mar 20, 8 AM $ 0.000169
-0.85%
$ 169,304 $ 5,232
Mar 20, 1 AM $ 0.000169
-0.39%
$ 168,663 $ 8,567