Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0002
+2.61%
$199,966 $7,488
Apr 5, 6 PM $0.000192
-0.38%
$192,007 $7,213
Apr 5, 5 PM $0.000191
+0.70%
$191,057 $7,288
Apr 5, 4 PM $0.000188
-0.99%
$187,569 $7,831
Apr 5, 3 PM $0.000189
-1.54%
$189,163 $8,358
Apr 5, 2 PM $0.000193
+1.08%
$193,027 $9,528
Apr 5, 1 PM $0.000195
+4.79%
$194,948 $9,628
Apr 5, 12 PM $0.000188
+1.23%
$188,427 $9,258
Apr 5, 11 AM $0.000184
+0.02%
$184,326 $12,044
Apr 5, 10 AM $0.000185
-0.53%
$185,273 $15,696
Apr 5, 9 AM $0.00019
+1.19%
$189,607 $15,563
Apr 5, 8 AM $0.000188
-0.78%
$187,718 $15,519
Apr 5, 7 AM $0.000185
+2.59%
$184,666 $15,322
Apr 5, 6 AM $0.00018
-3.53%
$179,569 $14,699
Apr 5, 5 AM $0.000187
-2.15%
$186,704 $13,637
Apr 5, 4 AM $0.000191
-1.92%
$190,687 $13,242
Apr 5, 3 AM $0.000194
+0.19%
$194,452 $13,105
Apr 5, 2 AM $0.000194
-0.46%
$194,120 $13,313
Apr 5, 1 AM $0.000195
+0.43%
$195,459 $13,322
Apr 5, 12 AM $0.000196
+0.33%
$196,428 $14,519
Apr 4, 9 PM $0.000194
-0.92%
$194,406 $30,628
Apr 4, 8 PM $0.000198
+0.00%
$197,900 $30,438
Apr 4, 7 PM $0.000198
+0.00%
$198,446 $31,410
Apr 4, 6 PM $0.000193
+0.62%
$193,309 $31,161
Apr 4, 5 PM $0.000195
-0.07%
$194,773 $31,370
Apr 4, 4 PM $0.000194
-0.40%
$194,447 $31,275
Apr 4, 3 PM $0.000196
-0.65%
$195,965 $33,576
Apr 4, 2 PM $0.000198
+3.41%
$198,236 $33,052
Apr 4, 1 PM $0.000191
-0.51%
$191,074 $33,225
Apr 4, 12 PM $0.000192
-0.40%
$191,991 $32,965
Apr 4, 11 AM $0.000193
-1.38%
$192,711 $31,829
Apr 4, 10 AM $0.000186
+3.24%
$186,344 $28,502
Apr 4, 9 AM $0.00018
+0.14%
$179,675 $27,494
Apr 4, 8 AM $0.000181
+1.18%
$180,726 $27,882
Apr 4, 7 AM $0.000179
-0.37%
$178,620 $28,609
Apr 4, 6 AM $0.000179
-0.93%
$178,781 $29,735
Apr 4, 5 AM $0.000186
-0.21%
$185,627 $29,572
Apr 4, 4 AM $0.000186
+2.32%
$186,390 $29,455
Apr 4, 3 AM $0.000182
-0.59%
$182,165 $29,446
Apr 3, 10 PM $0.000175
+0.00%
$174,681 $25,984
Apr 3, 9 PM $0.000176
+0.30%
$176,449 $25,880
Apr 3, 8 PM $0.000176
-2.29%
$175,910 $25,850
Apr 3, 7 PM $0.00018
+2.33%
$180,108 $25,029
Apr 3, 6 PM $0.000176
-0.58%
$176,320 $25,044
Apr 3, 5 PM $0.000177
-0.61%
$176,551 $24,855
Apr 3, 4 PM $0.000183
+5.54%
$183,033 $24,679
Apr 3, 3 PM $0.00017
-0.58%
$170,118 $23,915
Apr 3, 2 PM $0.00017
-3.57%
$170,481 $23,157
Apr 3, 11 AM $0.00017
+0.17%
$170,197 $10,144
Apr 3, 10 AM $0.000166
+0.42%
$166,022 $10,993