Janitor Historical Data

JANITOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000169
-0.39%
$ 168,663 $ 8,567
Mar 20, 12 AM $ 0.000169
+0.42%
$ 168,942 $ 10,413
Mar 19, 11 PM $ 0.000168
+0.00%
$ 168,249 $ 11,518
Mar 19, 10 PM $ 0.000168
+0.00%
$ 168,232 $ 11,525
Mar 19, 9 PM $ 0.000168
+0.00%
$ 168,386 $ 11,869
Mar 19, 8 PM $ 0.000175
+4.93%
$ 174,502 $ 11,688
Mar 19, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 11,208
Mar 19, 6 PM $ 0.000166
-0.03%
$ 165,636 $ 11,260
Mar 19, 5 PM $ 0.000164
+0.13%
$ 163,963 $ 11,225
Mar 19, 2 PM $ 0.000166
-0.39%
$ 166,040 $ 11,473
Mar 19, 1 PM $ 0.000167
+0.07%
$ 166,546 $ 13,350
Mar 19, 12 PM $ 0.000166
-0.08%
$ 166,277 $ 12,729
Mar 19, 11 AM $ 0.000166
-3.86%
$ 166,062 $ 13,419
Mar 19, 10 AM $ 0.000174
+0.00%
$ 174,023 $ 12,979
Mar 19, 9 AM $ 0.000166
+0.00%
$ 166,340 $ 12,640
Mar 19, 8 AM $ 0.000168
+1.00%
$ 167,713 $ 12,556
Mar 19, 7 AM $ 0.000167
+2.87%
$ 166,543 $ 12,077
Mar 19, 6 AM $ 0.000162
+1.52%
$ 161,862 $ 11,498
Mar 19, 5 AM $ 0.00016
-1.28%
$ 159,577 $ 10,525
Mar 19, 4 AM $ 0.000165
+0.35%
$ 164,678 $ 10,303
Mar 19, 3 AM $ 0.000165
+0.75%
$ 164,994 $ 9,723
Mar 19, 2 AM $ 0.000165
-0.69%
$ 165,151 $ 9,224
Mar 19, 1 AM $ 0.000167
-0.69%
$ 166,724 $ 11,167
Mar 19, 12 AM $ 0.000168
+1.86%
$ 167,747 $ 10,646
Mar 18, 11 PM $ 0.000164
-3.60%
$ 164,342 $ 8,504
Mar 18, 10 PM $ 0.000169
-1.69%
$ 169,374 $ 8,140
Mar 18, 8 PM $ 0.000171
-0.98%
$ 170,814 $ 7,836
Mar 18, 7 PM $ 0.000171
+0.76%
$ 171,479 $ 7,763
Mar 18, 6 PM $ 0.00017
-0.01%
$ 169,751 $ 7,689
Mar 18, 4 PM $ 0.000169
-0.70%
$ 168,670 $ 8,060
Mar 18, 3 PM $ 0.00017
+1.63%
$ 169,582 $ 8,291
Mar 18, 2 PM $ 0.000167
+0.13%
$ 166,880 $ 8,328
Mar 18, 1 PM $ 0.000173
-0.50%
$ 172,834 $ 7,619
Mar 18, 12 PM $ 0.000173
-1.30%
$ 172,785 $ 7,471
Mar 18, 11 AM $ 0.000175
-0.66%
$ 175,064 $ 32,517
Mar 18, 4 AM $ 0.000207
+0.00%
$ 207,404 $ 0
Mar 18, 1 AM $ 0.000196
+6.68%
$ 195,808 $ 37,875
Mar 18, 12 AM $ 0.000184
+1.34%
$ 183,546 $ 37,438
Mar 17, 11 PM $ 0.000181
+0.00%
$ 180,995 $ 38,394
Mar 17, 9 PM $ 0.000182
-0.12%
$ 181,849 $ 39,217
Mar 17, 8 PM $ 0.000182
-0.91%
$ 181,547 $ 39,135
Mar 17, 6 PM $ 0.000184
+0.00%
$ 183,513 $ 39,030
Mar 17, 5 PM $ 0.000183
+1.15%
$ 182,726 $ 38,983
Mar 17, 4 PM $ 0.000181
+2.28%
$ 181,330 $ 38,919
Mar 17, 3 PM $ 0.000178
+1.85%
$ 178,052 $ 39,400
Mar 17, 2 PM $ 0.000174
+4.76%
$ 173,863 $ 43,423
Mar 17, 12 PM $ 0.000165
-13.69%
$ 165,086 $ 39,842
Mar 17, 11 AM $ 0.000185
+0.74%
$ 184,813 $ 19,898
Mar 17, 9 AM $ 0.000185
+0.17%
$ 185,147 $ 6,615
Mar 17, 8 AM $ 0.000177
+0.93%
$ 177,155 $ 4,470