Janitor Historical Data

JANITOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000177
+0.93%
$ 177,155 $ 4,470
Mar 17, 7 AM $ 0.00018
+0.00%
$ 179,528 $ 4,132
Mar 17, 6 AM $ 0.00018
+0.95%
$ 180,233 $ 4,091
Mar 17, 5 AM $ 0.000179
-1.66%
$ 178,788 $ 3,977
Mar 17, 4 AM $ 0.000183
+0.00%
$ 182,538 $ 3,037
Mar 17, 2 AM $ 0.000181
+0.01%
$ 181,444 $ 16,060
Mar 17, 1 AM $ 0.000181
+1.22%
$ 181,146 $ 16,034
Mar 17, 12 AM $ 0.000184
-0.70%
$ 184,355 $ 15,573
Mar 16, 11 PM $ 0.000189
+4.88%
$ 189,461 $ 15,229
Mar 16, 10 PM $ 0.000182
+2.87%
$ 181,634 $ 14,075
Mar 16, 8 PM $ 0.000178
+0.10%
$ 177,921 $ 13,706
Mar 16, 6 PM $ 0.000178
-0.01%
$ 177,716 $ 13,657
Mar 16, 5 PM $ 0.000177
+0.77%
$ 176,937 $ 13,617
Mar 16, 4 PM $ 0.000175
-3.05%
$ 175,196 $ 13,520
Mar 16, 3 PM $ 0.000177
-4.47%
$ 177,133 $ 12,570
Mar 16, 2 PM $ 0.00019
+3.28%
$ 189,710 $ 8,172
Mar 16, 1 PM $ 0.000183
+3.61%
$ 182,977 $ 7,313
Mar 16, 12 PM $ 0.000184
-0.96%
$ 184,481 $ 4,965
Mar 16, 11 AM $ 0.000188
+0.82%
$ 188,040 $ 4,776
Mar 16, 10 AM $ 0.000187
+0.00%
$ 186,545 $ 4,678
Mar 16, 9 AM $ 0.000185
-1.60%
$ 185,499 $ 4,620
Mar 16, 8 AM $ 0.000183
+0.00%
$ 183,186 $ 3,903
Mar 16, 7 AM $ 0.000183
-0.89%
$ 183,264 $ 3,898
Mar 16, 6 AM $ 0.000181
-2.28%
$ 181,051 $ 3,572
Mar 16, 5 AM $ 0.000188
-0.79%
$ 188,349 $ 2,770
Mar 16, 4 AM $ 0.000187
+1.92%
$ 186,604 $ 2,372
Mar 15, 11 PM $ 0.000185
+2.95%
$ 184,808 $ 16,658
Mar 15, 10 PM $ 0.000189
-1.27%
$ 188,689 $ 15,454
Mar 15, 7 PM $ 0.000178
-0.46%
$ 178,348 $ 13,099
Mar 15, 6 PM $ 0.000183
+0.93%
$ 182,781 $ 12,898
Mar 15, 5 PM $ 0.000181
-1.33%
$ 181,033 $ 12,801
Mar 15, 4 PM $ 0.000192
-0.29%
$ 191,840 $ 6,876
Mar 15, 3 PM $ 0.000192
-1.07%
$ 192,261 $ 6,252
Mar 15, 2 PM $ 0.000192
+0.59%
$ 192,403 $ 5,865
Mar 15, 12 PM $ 0.000191
+0.72%
$ 190,629 $ 5,766
Mar 15, 11 AM $ 0.000185
+0.18%
$ 185,455 $ 3,897
Mar 15, 8 AM $ 0.000181
-0.02%
$ 181,174 $ 2,165
Mar 15, 7 AM $ 0.000183
+0.03%
$ 182,869 $ 2,066
Mar 15, 6 AM $ 0.000183
-1.36%
$ 182,830 $ 2,056
Mar 15, 5 AM $ 0.000186
+0.00%
$ 186,256 $ 1,866
Mar 15, 4 AM $ 0.000186
+0.47%
$ 186,131 $ 1,862
Mar 15, 3 AM $ 0.000185
+1.29%
$ 184,660 $ 1,755
Mar 15, 2 AM $ 0.000181
-0.30%
$ 181,369 $ 12,292
Mar 15, 1 AM $ 0.00018
-2.99%
$ 180,004 $ 11,747
Mar 15, 12 AM $ 0.000184
-0.13%
$ 184,050 $ 11,328
Mar 14, 11 PM $ 0.000184
+0.00%
$ 183,982 $ 11,141
Mar 14, 10 PM $ 0.000184
-1.89%
$ 184,137 $ 11,138
Mar 14, 9 PM $ 0.000189
+0.32%
$ 188,512 $ 10,249
Mar 14, 7 PM $ 0.000187
+0.00%
$ 187,419 $ 9,118
Mar 14, 6 PM $ 0.000187
+0.17%
$ 186,525 $ 9,069