Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.000168
+0.76%
$167,823 $11,430
Apr 3, 8 AM $0.000167
-0.56%
$167,384 $11,141
Apr 3, 7 AM $0.000167
-2.07%
$167,361 $10,898
Apr 3, 6 AM $0.00017
+0.31%
$169,814 $10,285
Apr 3, 5 AM $0.000171
-0.14%
$170,709 $10,769
Apr 3, 4 AM $0.000168
-0.99%
$167,993 $10,450
Apr 3, 3 AM $0.000168
-0.85%
$167,980 $10,226
Apr 3, 2 AM $0.000171
+0.00%
$170,889 $10,064
Apr 3, 1 AM $0.000171
-0.15%
$170,719 $10,138
Apr 2, 11 PM $0.000171
+2.82%
$171,036 $9,855
Apr 2, 10 PM $0.000166
+0.00%
$166,011 $9,677
Apr 2, 7 PM $0.000173
-1.34%
$173,054 $9,281
Apr 2, 6 PM $0.000174
+0.07%
$174,210 $9,080
Apr 2, 5 PM $0.000174
+1.40%
$174,075 $9,053
Apr 2, 4 PM $0.000171
-3.39%
$171,466 $9,038
Apr 2, 3 PM $0.000176
-1.66%
$176,484 $7,694
Apr 2, 2 PM $0.00018
+0.58%
$179,694 $7,302
Apr 2, 1 PM $0.00018
-0.46%
$179,893 $7,877
Apr 2, 12 PM $0.00018
-1.93%
$179,880 $8,102
Apr 2, 11 AM $0.000183
-1.80%
$183,404 $8,069
Apr 2, 10 AM $0.000187
-0.14%
$187,266 $7,246
Apr 2, 9 AM $0.000184
-1.76%
$184,462 $6,908
Apr 2, 8 AM $0.000189
+1.04%
$188,861 $6,533
Apr 2, 7 AM $0.000187
-3.95%
$187,060 $6,241
Apr 2, 6 AM $0.000197
+4.18%
$196,523 $6,305
Apr 2, 4 AM $0.000182
+0.00%
$182,299 $7,798
Apr 2, 12 AM $0.000184
-1.12%
$183,507 $9,933
Apr 1, 11 PM $0.000185
+0.31%
$185,209 $9,796
Apr 1, 10 PM $0.000183
-3.15%
$183,370 $9,512
Apr 1, 7 PM $0.000184
-0.03%
$184,432 $9,451
Apr 1, 6 PM $0.000185
+0.48%
$184,536 $9,733
Apr 1, 5 PM $0.000179
-0.90%
$179,438 $10,968
Apr 1, 4 PM $0.000181
+0.14%
$181,323 $11,241
Apr 1, 3 PM $0.000181
-0.53%
$181,335 $11,589
Apr 1, 2 PM $0.000182
-2.34%
$181,930 $11,877
Apr 1, 1 PM $0.000189
+1.80%
$188,901 $14,020
Apr 1, 12 PM $0.000185
-1.18%
$185,449 $13,889
Apr 1, 11 AM $0.000184
+0.00%
$184,406 $14,966
Apr 1, 10 AM $0.000183
-0.96%
$182,543 $14,888
Apr 1, 9 AM $0.000184
-0.15%
$183,779 $15,482
Apr 1, 8 AM $0.000183
+0.00%
$183,317 $18,312
Apr 1, 7 AM $0.000182
-2.06%
$181,509 $18,368
Apr 1, 6 AM $0.000187
+1.70%
$187,464 $17,732
Apr 1, 5 AM $0.000183
-7.12%
$183,227 $17,337
Apr 1, 3 AM $0.000197
-0.30%
$196,727 $17,470
Apr 1, 2 AM $0.000196
-0.14%
$196,027 $17,484
Apr 1, 1 AM $0.000196
-0.90%
$196,308 $17,542
Apr 1, 12 AM $0.0002
+5.50%
$200,484 $16,537
Download