Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00028
-8.87%
$279,832 $13,908
Feb 4, 2026 $0.000307
-4.09%
$307,123 $13,506
Feb 3, 2026 $0.00032
+1.52%
$320,279 $14,994
Feb 2, 2026 $0.000305
-2.72%
$-- $6,438
Feb 1, 2026 $0.00026
-22.79%
$260,217 $5
Jan 31, 2026 $0.000336
-1.30%
$336,258 $51,635
Jan 30, 2026 $0.000335
-5.46%
$-- $7,370
Jan 29, 2026 $0.000335
-0.86%
$-- $1,331
Jan 28, 2026 $0.000339
-6.47%
$339,009 $20,231
Jan 27, 2026 $0.00035
+5.96%
$350,243 $115,720
Jan 26, 2026 $0.000319
-0.84%
$-- $6,601
Jan 25, 2026 $0.00032
-6.24%
$319,926 $19,940
Jan 24, 2026 $0.000346
+1.38%
$345,571 $8,000
Jan 23, 2026 $0.000335
-1.13%
$335,099 $6,175
Jan 22, 2026 $0.00034
+1.53%
$340,285 $8,617
Jan 21, 2026 $0.000335
-4.54%
$335,086 $12,685
Jan 20, 2026 $0.000351
-0.54%
$351,147 $33,053
Jan 19, 2026 $0.000355
-2.98%
$355,298 $21,956
Jan 18, 2026 $0.000382
-0.83%
$381,730 $8,495
Jan 17, 2026 $0.000383
-0.29%
$383,071 $15,163
Jan 16, 2026 $0.000385
-1.45%
$384,534 $16,534
Jan 15, 2026 $0.00039
+3.91%
$390,355 $35,237
Jan 14, 2026 $0.000376
-2.82%
$376,032 $48,993
Jan 13, 2026 $0.000383
-2.56%
$383,497 $20,697
Jan 12, 2026 $0.000393
-8.19%
$392,558 $203,787
Jan 11, 2026 $0.000418
+4.28%
$418,260 $185,964
Jan 10, 2026 $0.000409
+7.58%
$409,313 $156,094
Jan 9, 2026 $0.000384
-0.29%
$383,954 $65,199
Jan 8, 2026 $0.000386
-0.79%
$385,984 $57,987
Jan 7, 2026 $0.000389
-4.29%
$389,035 $38,128
Jan 6, 2026 $0.000407
+2.92%
$406,568 $21,396
Jan 5, 2026 $0.000403
-2.86%
$403,473 $10,409
Jan 4, 2026 $0.000418
+2.77%
$417,954 $396
Jan 3, 2026 $0.000402
-1.99%
$401,916 $660
Jan 2, 2026 $0.000408
+3.12%
$408,069 $172,675
Jan 1, 2026 $0.000396
-2.19%
$395,689 $163,612
Dec 31, 2025 $0.000398
-9.20%
$404,552 $137,260
Dec 30, 2025 $0.000439
-8.87%
$439,208 $1.38 million
Dec 29, 2025 $0.000498
+17.47%
$474,204 $1.4 million
Dec 28, 2025 $0.000479
+25.11%
$420,587 $1.1 million
Dec 27, 2025 $0.000383
-1.71%
$382,907 $906,074
Dec 26, 2025 $0.000395
+5.79%
$389,570 $886,226
Dec 25, 2025 $0.000386
+1.43%
$373,940 $869,511
Dec 24, 2025 $0.000381
-1.95%
$380,807 $862,561
Dec 23, 2025 $0.000399
+1.65%
$389,006 $834,410
Dec 22, 2025 $0.000398
-1.08%
$397,640 $826,298
Dec 21, 2025 $0.000401
+0.40%
$401,132 $821,177
Dec 20, 2025 $0.000403
-5.22%
$402,891 $804,119
Dec 19, 2025 $0.000407
+9.45%
$425,553 $782,871
Dec 18, 2025 $0.000375
+1.97%
$371,877 $728,139