Janitor Historical Data

JANITOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00168
+4.71%
$ 1.7 million $ 7.68 million
Sep 19, 2025 $ 0.00165
-2.30%
$ 1.6 million $ 7.73 million
Sep 18, 2025 $ 0.00169
-6.44%
$ 1.68 million $ 7.75 million
Sep 17, 2025 $ 0.00183
+0.41%
$ 1.79 million $ 8.33 million
Sep 16, 2025 $ 0.00184
-6.09%
$ 1.81 million $ 17.22 million
Sep 15, 2025 $ 0.00235
+46.52%
$ 2.35 million $ 9.18 million
Sep 14, 2025 $ 0.00163
-8.44%
$ 1.59 million $ 7.91 million
Sep 13, 2025 $ 0.00179
+8.56%
$ 1.8 million $ 8.22 million
Sep 12, 2025 $ 0.00165
+11.17%
$ 1.64 million $ 6.13 million
Sep 11, 2025 $ 0.00149
+4.98%
$ 1.49 million $ 1.92 million
Sep 10, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 1.71 million
Sep 9, 2025 $ 0.00142
+4.12%
$ 1.42 million $ 3.2 million
Sep 8, 2025 $ 0.00136
-6.20%
$ 1.36 million $ 2.01 million
Sep 7, 2025 $ 0.00143
-7.43%
$ 1.43 million $ 3.05 million
Sep 6, 2025 $ 0.00155
+17.71%
$ 1.55 million $ 4.93 million
Sep 5, 2025 $ 0.00131
-9.40%
$ 1.31 million $ 2.49 million
Sep 4, 2025 $ 0.00144
-4.00%
$ 1.45 million $ 588,810
Sep 3, 2025 $ 0.00152
+1.89%
$ 1.51 million $ 862,830
Sep 2, 2025 $ 0.00148
-5.10%
$ 1.49 million $ 1.39 million
Sep 1, 2025 $ 0.00158
-15.20%
$ 1.58 million $ 10.43 million
Aug 31, 2025 $ 0.00183
-23.70%
$ 1.67 million $ 32.76 million
Aug 30, 2025 $ 0.00236
+21.58%
$ 2.12 million $ 21.78 million
Aug 29, 2025 $ 0.00193
-6.70%
$ 1.74 million $ 23.67 million
Aug 28, 2025 $ 0.00245
-2.85%
$ 2.21 million $ 70,465
Aug 27, 2025 $ 0.00264
+28.62%
$ 2.21 million $ 76.82 million
Aug 26, 2025 $ 0.00196
+18.77%
$ 1.81 million $ 16.84 million
Aug 25, 2025 $ 0.00168
+3.14%
$ 1.51 million $ 20.31 million
Aug 24, 2025 $ 0.00164
-5.93%
$ 1.46 million $ 17.91 million
Aug 23, 2025 $ 0.00174
-12.98%
$ 1.57 million $ 19.08 million
Aug 22, 2025 $ 0.00198
+2.47%
$ 1.8 million $ 25.11 million
Aug 21, 2025 $ 0.00194
+25.79%
$ 1.71 million $ 9.68 million
Aug 20, 2025 $ 0.00156
-8.75%
$ 1.37 million $ 9.21 million
Aug 19, 2025 $ 0.00165
-11.92%
$ 1.53 million $ 11.07 million
Aug 18, 2025 $ 0.00187
-11.30%
$ 1.68 million $ 15.43 million
Aug 17, 2025 $ 0.00211
+8.67%
$ 1.9 million $ 16.02 million
Aug 16, 2025 $ 0.00195
-5.34%
$ 1.75 million $ 14.26 million
Aug 15, 2025 $ 0.00206
-6.66%
$ 1.85 million $ 13.81 million
Aug 14, 2025 $ 0.00211
-18.67%
$ 1.99 million $ 10.53 million
Aug 13, 2025 $ 0.00259
-0.63%
$ 2.33 million $ 12.47 million
Aug 12, 2025 $ 0.00259
-13.68%
$ 2.33 million $ 13.62 million
Aug 11, 2025 $ 0.00298
+3.15%
$ 2.68 million $ 17.64 million
Aug 10, 2025 $ 0.0029
+9.72%
$ 2.61 million $ 2.68 million
Aug 9, 2025 $ 0.00265
+3.51%
$ 2.38 million $ 4.74 million
Aug 8, 2025 $ 0.00255
-8.24%
$ 2.55 million $ 3.79 million
Aug 7, 2025 $ 0.00278
-9.89%
$ 2.78 million $ 3.13 million
Aug 6, 2025 $ 0.00294
+6.29%
$ 2.94 million $ 1.1 million
Aug 5, 2025 $ 0.00276
-3.95%
$ 2.76 million $ 2.52 million
Aug 4, 2025 $ 0.00284
-5.78%
$ 2.84 million $ 3.68 million
Aug 3, 2025 $ 0.00301
-10.38%
$ 3.01 million $ 4.96 million
Aug 2, 2025 $ 0.00336
-0.62%
$ 3.02 million $ 3.9 million