Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.000876
-14.70%
$782,578 $2.51 million
Oct 27, 2025 $0.00103
+11.61%
$1.03 million $2.4 million
Oct 26, 2025 $0.000921
-3.55%
$921,268 $2.25 million
Oct 25, 2025 $0.000954
+7.48%
$954,461 $1.96 million
Oct 24, 2025 $0.000887
+1.83%
$884,758 $1.85 million
Oct 23, 2025 $0.000876
+9.45%
$875,552 $1.81 million
Oct 22, 2025 $0.00081
-0.14%
$802,483 $1.74 million
Oct 21, 2025 $0.000832
-0.83%
$811,198 $1.69 million
Oct 20, 2025 $0.00084
+1.13%
$838,744 $1.64 million
Oct 19, 2025 $0.000799
-8.91%
$831,003 $1.56 million
Oct 18, 2025 $0.000893
+4.04%
$876,504 $1.51 million
Oct 17, 2025 $0.000853
-7.51%
$858,457 $1.1 million
Oct 16, 2025 $0.000927
-7.43%
$915,039 $972,359
Oct 15, 2025 $0.000992
+4.12%
$1 million $853,848
Oct 14, 2025 $0.000945
-6.26%
$944,908 $760,469
Oct 13, 2025 $0.00102
+0.49%
$-- $706,427
Oct 12, 2025 $0.00102
+2.02%
$1.02 million $613,353
Oct 11, 2025 $0.000995
+1.28%
$994,731 $423,648
Oct 10, 2025 $0.00128
-4.86%
$-- $1.86 million
Oct 9, 2025 $0.00134
-2.64%
$1.34 million $1.71 million
Oct 8, 2025 $0.00138
-6.99%
$1.38 million $1.34 million
Oct 7, 2025 $0.00148
+10.08%
$1.48 million $663,586
Oct 6, 2025 $0.00134
-0.85%
$1.34 million $287,160
Oct 5, 2025 $0.00135
-7.11%
$1.35 million $599,748
Oct 4, 2025 $0.00145
-7.03%
$1.45 million $405,383
Oct 3, 2025 $0.00157
-1.01%
$1.56 million $365,036
Oct 2, 2025 $0.00159
+12.69%
$1.59 million $304,030
Oct 1, 2025 $0.00141
+5.31%
$1.4 million $12,399
Sep 30, 2025 $0.00136
+1.53%
$1.36 million $9,672
Sep 29, 2025 $0.00134
-1.77%
$1.34 million $6,666
Sep 28, 2025 $0.00136
+0.90%
$1.35 million $192
Sep 27, 2025 $0.00848
+0.00%
$-- $1
Sep 26, 2025 $0.00848
+13.37%
$8.48 million $1
Sep 25, 2025 $0.00748
+0.00%
$7.48 million $1
Sep 24, 2025 $0.00156
-2.47%
$-- $7.21 million
Sep 23, 2025 $0.00163
-5.18%
$1.59 million $7.77 million
Sep 22, 2025 $0.00174
-15.65%
$1.71 million $8.04 million
Sep 21, 2025 $0.00198
+15.80%
$2.08 million $7.75 million
Sep 20, 2025 $0.00168
+4.71%
$1.7 million $7.68 million
Sep 19, 2025 $0.00165
-2.30%
$1.6 million $7.73 million
Sep 18, 2025 $0.00169
-6.44%
$1.68 million $7.75 million
Sep 17, 2025 $0.00183
+0.41%
$1.79 million $8.33 million
Sep 16, 2025 $0.00184
-6.09%
$1.81 million $17.22 million
Sep 15, 2025 $0.00235
+46.52%
$2.35 million $9.18 million
Sep 14, 2025 $0.00163
-8.44%
$1.59 million $7.91 million
Sep 13, 2025 $0.00179
+8.56%
$1.8 million $8.22 million
Sep 12, 2025 $0.00165
+11.17%
$1.64 million $6.13 million
Sep 11, 2025 $0.00149
+4.98%
$1.49 million $1.92 million
Sep 10, 2025 $0.00143
+0.00%
$1.43 million $1.71 million
Sep 9, 2025 $0.00142
+4.12%
$1.42 million $3.2 million