Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00136
-6.20%
$1.36 million $2.01 million
Sep 7, 2025 $0.00143
-7.43%
$1.43 million $3.05 million
Sep 6, 2025 $0.00155
+17.71%
$1.55 million $4.93 million
Sep 5, 2025 $0.00131
-9.40%
$1.31 million $2.49 million
Sep 4, 2025 $0.00144
-4.00%
$1.45 million $588,810
Sep 3, 2025 $0.00152
+1.89%
$1.51 million $862,830
Sep 2, 2025 $0.00148
-5.10%
$1.49 million $1.39 million
Sep 1, 2025 $0.00158
-15.20%
$1.58 million $10.43 million
Aug 31, 2025 $0.00183
-23.70%
$1.67 million $32.76 million
Aug 30, 2025 $0.00236
+21.58%
$2.12 million $21.78 million
Aug 29, 2025 $0.00193
-6.70%
$1.74 million $23.67 million
Aug 28, 2025 $0.00245
-2.85%
$2.21 million $70,465
Aug 27, 2025 $0.00264
+28.62%
$2.21 million $76.82 million
Aug 26, 2025 $0.00196
+18.77%
$1.81 million $16.84 million
Aug 25, 2025 $0.00168
+3.14%
$1.51 million $20.31 million
Aug 24, 2025 $0.00164
-5.93%
$1.46 million $17.91 million
Aug 23, 2025 $0.00174
-12.98%
$1.57 million $19.08 million
Aug 22, 2025 $0.00198
+2.47%
$1.8 million $25.11 million
Aug 21, 2025 $0.00194
+25.79%
$1.71 million $9.68 million
Aug 20, 2025 $0.00156
-8.75%
$1.37 million $9.21 million
Aug 19, 2025 $0.00165
-11.92%
$1.53 million $11.07 million
Aug 18, 2025 $0.00187
-11.30%
$1.68 million $15.43 million
Aug 17, 2025 $0.00211
+8.67%
$1.9 million $16.02 million
Aug 16, 2025 $0.00195
-5.34%
$1.75 million $14.26 million
Aug 15, 2025 $0.00206
-6.66%
$1.85 million $13.81 million
Aug 14, 2025 $0.00211
-18.67%
$1.99 million $10.53 million
Aug 13, 2025 $0.00259
-0.63%
$2.33 million $12.47 million
Aug 12, 2025 $0.00259
-13.68%
$2.33 million $13.62 million
Aug 11, 2025 $0.00298
+3.15%
$2.68 million $17.64 million
Aug 10, 2025 $0.0029
+9.72%
$2.61 million $2.68 million
Aug 9, 2025 $0.00265
+3.51%
$2.38 million $4.74 million
Aug 8, 2025 $0.00255
-8.24%
$2.55 million $3.79 million
Aug 7, 2025 $0.00278
-9.89%
$2.78 million $3.13 million
Aug 6, 2025 $0.00294
+6.29%
$2.94 million $1.1 million
Aug 5, 2025 $0.00276
-3.95%
$2.76 million $2.52 million
Aug 4, 2025 $0.00284
-5.78%
$2.84 million $3.68 million
Aug 3, 2025 $0.00301
-10.38%
$3.01 million $4.96 million
Aug 2, 2025 $0.00336
-0.62%
$3.02 million $3.9 million
Aug 1, 2025 $0.00338
+6.41%
$3.04 million $3.75 million
Jul 31, 2025 $0.00318
-11.11%
$3.18 million $4.84 million
Jul 30, 2025 $0.00357
-6.56%
$3.57 million $4.38 million
Jul 29, 2025 $0.00382
-3.41%
$3.82 million $4.19 million
Jul 28, 2025 $0.00396
+1.58%
$3.56 million $4.73 million
Jul 27, 2025 $0.0039
+2.87%
$3.51 million $4.99 million
Jul 26, 2025 $0.00381
-3.81%
$3.41 million $5.01 million
Jul 25, 2025 $0.00396
+8.17%
$3.57 million $5.95 million
Jul 24, 2025 $0.00367
-7.55%
$3.67 million $5.35 million
Jul 23, 2025 $0.00396
-18.89%
$3.96 million $6 million
Jul 22, 2025 $0.00489
+9.94%
$4.4 million $8.62 million
Jul 21, 2025 $0.00445
+28.45%
$4.45 million $8.14 million