Liqui Synth Historical Data

LSP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₁₅199
+0.00%
$ 0 $ 0
Yesterday, at 7 PM $ 0.0₁₅199
-5.24%
$ -- $ 0
Jun 17, 6 PM $ 0.0₁₅184
+0.00%
$ -- $ 1
Jun 16, 7 AM $ 0.0₁₅181
+0.00%
$ -- $ 1
Jun 16, 6 AM $ 0.0₁₅207
+0.00%
$ -- $ 1
Jun 15, 5 PM $ 0.0₁₅232
+0.00%
$ -- $ 1
Jun 12, 12 PM $ 0.0₁₅208
+0.00%
$ -- $ 1
Jun 11, 11 PM $ 0.0₁₅19
+0.00%
$ -- $ 1
Jun 5, 3 AM $ 0.0₁₅182
-1.09%
$ -- $ 1
Jun 4, 8 PM $ 0.0₁₅28
+0.00%
$ -- $ 43.48 million
Jun 2, 10 PM $ 0.0₅114
+0.00%
$ 1,136 $ 877.37 million
Jun 2, 12 AM $ 0.0₁₅325
+0.00%
$ -- $ 0
May 31, 11 AM $ 0.0₅245
+0.00%
$ 2,445 $ 1.14 billion
May 25, 3 PM $ 0.0₁₅275
+0.00%
$ -- $ 0
May 25, 12 AM $ 0.0₁₅195
+0.00%
$ -- $ 0
May 24, 8 PM $ 0.0₁₅217
+0.00%
$ -- $ 0
May 20, 11 PM $ 0.0₁₅248
-0.40%
$ -- $ 1
May 20, 10 PM $ 0.0₁₅193
+0.52%
$ -- $ 1
May 20, 10 AM $ 0.0₁₅207
+0.00%
$ -- $ 0
May 20, 2 AM $ 0.0₁₅241
+0.00%
$ -- $ 1
May 19, 8 AM $ 0
--%
$ -- $ 2
May 19, 5 AM $ 0.0₁₅25
+14.16%
$ -- $ 1
May 18, 12 PM $ 0.0₁₅248
-0.80%
$ -- $ 1
May 18, 11 AM $ 0.0₁₅212
-2.30%
$ -- $ 1
May 15, 9 PM $ 0.0₁₅236
-6.35%
$ -- $ 0
May 15, 7 AM $ 0.0₁₅25
+2.88%
$ -- $ 0
May 14, 10 PM $ 0.0₁₅247
+0.00%
$ -- $ 2
May 14, 5 PM $ 0.0₁₅259
+0.00%
$ -- $ 2
May 14, 8 AM $ 0.0₁₅241
+0.00%
$ -- $ 2
May 14, 7 AM $ 0.0₁₅253
+17.13%
$ -- $ 1
May 13, 2 AM $ 0.0₁₅262
+0.00%
$ -- $ 1
May 13, 12 AM $ 0.0₁₅189
+2.72%
$ -- $ 1
May 12, 10 PM $ 0.0₁₅178
+0.00%
$ -- $ 0
May 12, 9 AM $ 0.0₁₅232
+0.00%
$ -- $ 1
May 11, 10 PM $ 0.0₁₅227
+0.00%
$ -- $ 1
May 11, 9 AM $ 0.0₁₅198
+0.00%
$ -- $ 1
May 10, 9 AM $ 0.0₁₅166
-11.70%
$ -- $ 2
May 10, 7 AM $ 0.0₁₅208
+0.00%
$ -- $ 1
May 10, 1 AM $ 0.0₁₅189
+0.00%
$ -- $ 1
May 9, 6 PM $ 0.0₁₅19
+0.00%
$ -- $ 2
May 9, 12 PM $ 0.0₁₅208
+0.00%
$ -- $ 2
May 9, 11 AM $ 0.0₁₅215
+0.00%
$ -- $ 2
May 8, 11 PM $ 0.0₁₅257
+0.00%
$ -- $ 1
May 8, 5 PM $ 0.0₁₅201
+7.49%
$ -- $ 1
May 8, 1 PM $ 0.0₁₅258
+10.73%
$ -- $ 1
May 7, 3 PM $ 0.0₁₅266
+0.00%
$ -- $ 2
May 7, 11 AM $ 0.0₁₅209
+0.00%
$ -- $ 1
May 7, 4 AM $ 0.0₁₅219
-21.51%
$ -- $ 1
May 3, 3 PM $ 0.0₁₅239
+0.00%
$ -- $ 0
May 3, 2 PM $ 0.0₁₅25
+0.00%
$ -- $ 0
Download