Liqui Synth Historical Data

LSP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 16, 2026 $ 0.0₁₅209
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₅102
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0₁₅2
+3.63%
$ -- $ 1
Jul 13, 2026 $ 0.0₁₅192
+2.13%
$ -- $ 0
Jul 12, 2026 $ 0.0₁₅212
-11.67%
$ -- $ 0
Jul 11, 2026 $ 0.0₁₅199
-0.50%
$ -- $ 0.1
Jul 7, 2026 $ 0.0₁₅188
-9.62%
$ -- $ 0
Jul 6, 2026 $ 0.0₁₅199
+2.58%
$ -- $ 0
Jul 2, 2026 $ 0.0₁₅202
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.0₁₅215
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₁₅198
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₁₅175
-23.91%
$ -- $ 1
Jun 23, 2026 $ 0.0₇134
+7.21B%
$ -- $ 10.55 million
Jun 21, 2026 $ 0.0₁₅199
-5.24%
$ -- $ 0
Jun 17, 2026 $ 0.0₁₅184
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₁₅181
-12.56%
$ -- $ 1
Jun 15, 2026 $ 0.0₁₅232
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₁₅208
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0₁₅19
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₁₅182
-1.09%
$ -- $ 1
Jun 4, 2026 $ 0.0₁₅28
+0.00%
$ -- $ 43.48 million
Jun 2, 2026 $ 0.0₅114
+349.50B%
$ 1,136 $ 877.37 million
May 31, 2026 $ 0.0₅245
+0.00%
$ -- $ 1.14 billion
May 25, 2026 $ 0.0₁₅275
+41.03%
$ -- $ 0
May 24, 2026 $ 0.0₁₅217
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₁₅248
+2.90%
$ -- $ 1
May 19, 2026 $ 0
-100.00%
$ -- $ 2
May 18, 2026 $ 0.0₁₅248
+14.29%
$ -- $ 1
May 15, 2026 $ 0.0₁₅236
-2.88%
$ -- $ 0
May 14, 2026 $ 0.0₁₅247
+14.35%
$ -- $ 2
May 13, 2026 $ 0.0₁₅262
+42.39%
$ -- $ 1
May 12, 2026 $ 0.0₁₅178
-23.28%
$ -- $ 0
May 11, 2026 $ 0.0₁₅227
+14.65%
$ -- $ 1
May 10, 2026 $ 0.0₁₅166
-12.17%
$ -- $ 2
May 9, 2026 $ 0.0₁₅19
-11.63%
$ -- $ 2
May 8, 2026 $ 0.0₁₅257
+10.30%
$ -- $ 1
May 7, 2026 $ 0.0₁₅266
-4.66%
$ -- $ 2
May 3, 2026 $ 0.0₁₅239
-4.02%
$ -- $ 0
May 1, 2026 $ 0.0₁₅296
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₁₅212
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₁₅269
-17.74%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₅226
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₁₅158
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₁₅25
-6.72%
$ -- $ 2
Apr 21, 2026 $ 0.0₁₅288
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₅287
+19.09%
$ -- $ 1
Apr 18, 2026 $ 0.0₁₅252
-17.92%
$ -- $ 3
Download