Liqui Synth Historical Data

LSP
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₁₅275
+41.03%
$ -- $ 0
May 24, 2026 $ 0.0₁₅217
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₁₅248
+2.90%
$ -- $ 1
May 19, 2026 $ 0
-100.00%
$ -- $ 2
May 18, 2026 $ 0.0₁₅248
+14.29%
$ -- $ 1
May 15, 2026 $ 0.0₁₅236
-2.88%
$ -- $ 0
May 14, 2026 $ 0.0₁₅247
+14.35%
$ -- $ 2
May 13, 2026 $ 0.0₁₅262
+42.39%
$ -- $ 1
May 12, 2026 $ 0.0₁₅178
-23.28%
$ -- $ 0
May 11, 2026 $ 0.0₁₅227
+14.65%
$ -- $ 1
May 10, 2026 $ 0.0₁₅166
-12.17%
$ -- $ 2
May 9, 2026 $ 0.0₁₅19
-11.63%
$ -- $ 2
May 8, 2026 $ 0.0₁₅257
+10.30%
$ -- $ 1
May 7, 2026 $ 0.0₁₅266
-4.66%
$ -- $ 2
May 3, 2026 $ 0.0₁₅239
-4.02%
$ -- $ 0
May 1, 2026 $ 0.0₁₅296
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0₁₅212
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₁₅269
-17.74%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₅226
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₁₅158
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₁₅25
-6.72%
$ -- $ 2
Apr 21, 2026 $ 0.0₁₅288
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₅287
+19.09%
$ -- $ 1
Apr 18, 2026 $ 0.0₁₅252
-17.92%
$ -- $ 3
Apr 17, 2026 $ 0.0₁₅278
+1.46%
$ -- $ 2
Apr 15, 2026 $ 0.0₁₅235
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₁₅278
+34.95%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₅237
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₁₅259
+15.11%
$ -- $ 1
Apr 11, 2026 $ 0.0₁₅251
-8.06%
$ -- $ 1
Apr 10, 2026 $ 0.0₁₅288
-1.37%
$ -- $ 1
Apr 9, 2026 $ 0.0₁₅263
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₁₅287
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₅297
+20.73%
$ -- $ 1
Apr 6, 2026 $ 0.0₁₅269
+5.91%
$ -- $ 3
Apr 5, 2026 $ 0.0₁₅278
-10.03%
$ -- $ 2
Apr 4, 2026 $ 0.0₁₅281
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₁₅286
+23.28%
$ -- $ 1
Apr 1, 2026 $ 0.0₁₅249
-8.12%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₅281
+24.89%
$ -- $ 1
Mar 29, 2026 $ 0.0₁₅234
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₅253
+15.53%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₅223
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₁₅235
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₁₅245
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₅207
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₁₅234
-2.50%
$ -- $ 1
Mar 20, 2026 $ 0.0₁₅213
-9.75%
$ -- $ 1
Mar 19, 2026 $ 0.0₁₅243
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₁₅235
+0.43%
$ -- $ 1
Download