Liqui Synth Historical Data

LSP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 11 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 10 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 9 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 8 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 7 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 6 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 5 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 4 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 3 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 2 PM $ 0.0₈5
+0.00%
$ 5 $ 26
Oct 19, 1 PM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 12 PM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 11 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 10 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 9 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 8 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 7 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 6 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 5 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 4 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 3 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 2 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 1 AM $ 0.0₈5
+0.00%
$ 5 $ 37
Oct 19, 12 AM $ 0.0₈51
+0.00%
$ 5 $ 57
Oct 18, 11 PM $ 0.0₈51
+0.00%
$ 5 $ 31
Oct 18, 10 PM $ 0.0₈51
+0.00%
$ 5 $ 31
Oct 18, 9 PM $ 0.0₈51
+0.00%
$ 5 $ 31
Oct 18, 8 PM $ 0.0₈51
+0.00%
$ 5 $ 31
Oct 18, 2 PM $ 0.0₈57
+0.00%
$ 6 $ 192
Oct 18, 1 PM $ 0.0₈57
+0.00%
$ 6 $ 192
Oct 18, 12 PM $ 0.0₈57
+0.00%
$ 6 $ 192
Oct 18, 11 AM $ 0.0₈57
+0.00%
$ 6 $ 192
Oct 18, 10 AM $ 0.0₈57
+0.00%
$ 6 $ 223
Oct 18, 9 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 8 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 7 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 6 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 5 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 4 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 3 AM $ 0.0₈57
+0.00%
$ 6 $ 291
Oct 18, 2 AM $ 0.0₈57
+0.00%
$ 6 $ 292
Oct 17, 8 PM $ 0.0₇104
+0.00%
$ 10 $ 219
Oct 17, 7 PM $ 0.0₇104
+0.00%
$ 10 $ 219
Oct 17, 6 PM $ 0.0₇104
+0.00%
$ 10 $ 259
Oct 17, 5 PM $ 0.0₇104
+0.00%
$ 10 $ 275
Oct 17, 4 PM $ 0.0₇104
+0.00%
$ 10 $ 257
Oct 17, 3 PM $ 0.0₇104
+0.00%
$ 10 $ 319
Oct 17, 9 AM $ 0.0₈77
+0.00%
$ 8 $ 13,246
Oct 17, 8 AM $ 0.0₈77
+0.00%
$ 8 $ 13,667