Liqui Synth Historical Data

LSP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₈3
+0.00%
$ 3 $ 13,964
Oct 17, 12 AM $ 0.0₈3
+0.00%
$ 3 $ 14,007
Oct 16, 6 PM $ 0.0₈39
+0.00%
$ 4 $ 14,740
Oct 16, 5 PM $ 0.0₈39
+0.00%
$ 4 $ 14,824
Oct 16, 11 AM $ 0.0₈23
+0.00%
$ 2 $ 126,479
Oct 16, 5 AM $ 0.0₇12
+0.00%
$ 12 $ 236,201
Oct 16, 4 AM $ 0.0₇12
+0.00%
$ 12 $ 250,527
Oct 16, 3 AM $ 0.0₇12
+0.00%
$ 12 $ 279,600
Oct 15, 8 PM $ 0.0₇168
-1.75%
$ 17 $ 489,916
Oct 15, 7 PM $ 0.0₇17
-1.16%
$ 17 $ 511,738
Oct 15, 1 PM $ 0.0₅407
-0.65%
$ 4,069 $ 569,382
Oct 15, 12 PM $ 0.0₅409
-0.26%
$ 4,094 $ 573,962
Oct 15, 5 AM $ 0.0₅772
+0.09%
$ 7,719 $ 680,291
Oct 15, 4 AM $ 0.0₅769
+0.36%
$ 7,693 $ 691,615
Oct 15, 3 AM $ 0.0₅765
+8.05%
$ 7,648 $ 707,611
Oct 15, 2 AM $ 0.0₅708
+0.30%
$ 7,084 $ 706,263
Oct 15, 1 AM $ 0.0₅707
+6.28%
$ 7,065 $ 719,815
Oct 15, 12 AM $ 0.0₅664
-0.25%
$ 6,641 $ 726,631
Oct 14, 11 PM $ 0.0₅666
-0.23%
$ 6,662 $ 738,638
Oct 14, 5 PM $ 0.000033
+0.00%
$ 32,995 $ 805,626
Oct 14, 4 PM $ 0.0000336
+0.44%
$ 33,630 $ 821,759
Oct 14, 3 PM $ 0.0000333
+1.36%
$ 33,331 $ 830,187
Oct 14, 2 PM $ 0.000032
+0.67%
$ 32,025 $ 840,946
Oct 14, 1 PM $ 0.0000318
+0.42%
$ 31,772 $ 855,592
Oct 14, 10 AM $ 0.0000291
-0.63%
$ 29,057 $ 884,936
Oct 14, 9 AM $ 0.0000293
+3.60%
$ 29,251 $ 891,230
Oct 14, 8 AM $ 0.0000282
+3.48%
$ 28,238 $ 896,759
Oct 14, 7 AM $ 0.0000273
+0.09%
$ 27,375 $ 893,836
Oct 14, 6 AM $ 0.0000272
+2.12%
$ 27,162 $ 874,167
Oct 14, 5 AM $ 0.0000266
+1.90%
$ 26,612 $ 865,617
Oct 14, 4 AM $ 0.0000262
+1.65%
$ 26,185 $ 851,768
Oct 14, 3 AM $ 0.0000258
+1.68%
$ 25,768 $ 834,182
Oct 14, 2 AM $ 0.0000254
+0.77%
$ 25,357 $ 819,567
Oct 14, 1 AM $ 0.000025
+1.29%
$ 24,991 $ 808,015
Oct 14, 12 AM $ 0.0000247
+0.71%
$ 24,680 $ 790,940
Oct 13, 11 PM $ 0.0000241
+1.09%
$ 24,117 $ 778,185
Oct 13, 10 PM $ 0.0000239
-0.13%
$ 23,857 $ 761,578
Oct 13, 9 PM $ 0.0000239
+2.70%
$ 23,875 $ 750,045
Oct 13, 8 PM $ 0.0000232
+2.77%
$ 23,233 $ 737,578
Oct 13, 7 PM $ 0.0000226
+0.67%
$ 22,600 $ 724,632
Oct 13, 6 PM $ 0.0000225
+0.76%
$ 22,480 $ 713,547
Oct 13, 5 PM $ 0.0000223
+2.83%
$ 22,297 $ 708,052
Oct 13, 4 PM $ 0.0000217
+0.19%
$ 21,668 $ 698,368
Oct 13, 3 PM $ 0.0000217
+0.66%
$ 21,689 $ 697,607
Oct 13, 2 PM $ 0.0000216
+4.03%
$ 21,596 $ 692,229
Oct 13, 1 PM $ 0.0000207
+0.23%
$ 20,698 $ 676,669
Oct 13, 12 PM $ 0.0000199
+0.02%
$ 19,877 $ 671,823
Oct 13, 9 AM $ 0.0000185
+1.49%
$ 18,475 $ 639,537
Oct 13, 8 AM $ 0.0000182
+2.32%
$ 18,179 $ 634,230
Oct 13, 7 AM $ 0.0000178
-0.25%
$ 17,755 $ 627,866