Liqui Synth Historical Data

LSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000143
-0.05%
$ 14,317 $ 679,346
Oct 12, 9 AM $ 0.0000143
+3.21%
$ 14,288 $ 687,218
Oct 12, 8 AM $ 0.0000139
+1.47%
$ 13,854 $ 691,422
Oct 12, 7 AM $ 0.0000137
+0.50%
$ 13,660 $ 699,822
Oct 12, 6 AM $ 0.0000136
+2.15%
$ 13,598 $ 703,475
Oct 12, 5 AM $ 0.0000133
+0.18%
$ 13,315 $ 710,703
Oct 12, 4 AM $ 0.0000133
+0.78%
$ 13,297 $ 721,500
Oct 11, 9 PM $ 0.0₅772
+0.09%
$ 7,716 $ 755,564
Oct 11, 8 PM $ 0.0₅77
+0.42%
$ 7,697 $ 750,394
Oct 11, 7 PM $ 0.0₅768
+0.77%
$ 7,678 $ 747,117
Oct 11, 6 PM $ 0.0₅761
+0.50%
$ 7,613 $ 743,421
Oct 11, 5 PM $ 0.0₅758
+1.11%
$ 7,585 $ 739,583
Oct 11, 4 PM $ 0.0₅752
+0.56%
$ 7,518 $ 734,485
Oct 11, 3 PM $ 0.0₅748
+0.77%
$ 7,483 $ 731,037
Oct 11, 2 PM $ 0.0₅744
+0.76%
$ 7,445 $ 726,328
Oct 11, 1 PM $ 0.0₅738
-0.08%
$ 7,379 $ 723,500
Oct 11, 12 PM $ 0.0₅733
-0.09%
$ 7,333 $ 720,072
Oct 11, 11 AM $ 0.0₅733
+0.74%
$ 7,329 $ 715,953
Oct 11, 10 AM $ 0.0₅726
+0.35%
$ 7,264 $ 711,178
Oct 11, 9 AM $ 0.0₅725
+0.59%
$ 7,246 $ 707,442
Oct 11, 8 AM $ 0.0₅717
+0.02%
$ 7,169 $ 703,357
Oct 11, 7 AM $ 0.0₅717
+0.92%
$ 7,168 $ 698,565
Oct 11, 6 AM $ 0.0₅713
+0.52%
$ 7,130 $ 694,745
Oct 11, 5 AM $ 0.0₅707
+0.37%
$ 7,074 $ 690,916
Oct 11, 4 AM $ 0.0₅7
-0.35%
$ 7,005 $ 687,235
Oct 11, 3 AM $ 0.0₅7
+0.24%
$ 6,998 $ 684,188
Oct 11, 2 AM $ 0.0₅698
+0.67%
$ 6,981 $ 680,068
Oct 11, 1 AM $ 0.0₅691
+0.30%
$ 6,906 $ 675,504
Oct 11, 12 AM $ 0.0₅686
+0.24%
$ 6,861 $ 671,386
Oct 10, 11 PM $ 0.0₅683
-0.05%
$ 6,825 $ 668,507
Oct 10, 10 PM $ 0.0₅68
+0.69%
$ 6,795 $ 663,926
Oct 10, 9 PM $ 0.0₅677
+0.65%
$ 6,773 $ 661,170
Oct 10, 8 PM $ 0.0₅674
+0.43%
$ 6,740 $ 658,181
Oct 10, 7 PM $ 0.0₅669
+0.43%
$ 6,686 $ 653,728
Oct 10, 6 PM $ 0.0₅666
+0.80%
$ 6,658 $ 651,558
Oct 10, 5 PM $ 0.0₅663
+0.89%
$ 6,630 $ 647,770
Oct 10, 4 PM $ 0.0₅659
+0.47%
$ 6,588 $ 644,296
Oct 10, 3 PM $ 0.0₅655
+0.33%
$ 6,547 $ 640,965
Oct 10, 2 PM $ 0.0₅653
+1.00%
$ 6,526 $ 638,413
Oct 10, 1 PM $ 0.0₅647
+0.20%
$ 6,474 $ 633,554
Oct 10, 12 PM $ 0.0₅643
+0.13%
$ 6,430 $ 629,368
Oct 10, 11 AM $ 0.0₅64
+0.32%
$ 6,400 $ 626,226
Oct 10, 10 AM $ 0.0₅636
+0.12%
$ 6,359 $ 623,516
Oct 10, 9 AM $ 0.0₅632
-0.01%
$ 6,320 $ 619,465
Oct 10, 8 AM $ 0.0₅63
+0.15%
$ 6,297 $ 615,780
Oct 10, 7 AM $ 0.0₅627
+0.52%
$ 6,269 $ 612,414
Oct 10, 6 AM $ 0.0₅625
+1.13%
$ 6,250 $ 608,975
Oct 10, 5 AM $ 0.0₅621
+0.95%
$ 6,212 $ 604,992
Oct 10, 4 AM $ 0.0₅614
+0.18%
$ 6,143 $ 600,893
Oct 10, 3 AM $ 0.0₅614
+1.00%
$ 6,140 $ 596,432