Liqui Synth Historical Data

LSP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₅609
+0.53%
$ 6,086 $ 592,760
Oct 10, 1 AM $ 0.0₅606
+0.70%
$ 6,061 $ 589,650
Oct 10, 12 AM $ 0.0₅602
+0.59%
$ 6,023 $ 586,057
Oct 9, 11 PM $ 0.0₅599
+0.77%
$ 5,993 $ 581,605
Oct 9, 10 PM $ 0.0₅597
+0.88%
$ 5,965 $ 578,263
Oct 9, 9 PM $ 0.0₅594
+0.84%
$ 5,941 $ 573,645
Oct 9, 8 PM $ 0.0₅589
+0.42%
$ 5,886 $ 569,873
Oct 9, 7 PM $ 0.0₅585
+0.25%
$ 5,849 $ 566,839
Oct 9, 6 PM $ 0.0₅583
+0.66%
$ 5,829 $ 562,075
Oct 9, 5 PM $ 0.0₅581
+0.68%
$ 5,814 $ 558,475
Oct 9, 4 PM $ 0.0₅575
+0.37%
$ 5,747 $ 554,563
Oct 9, 3 PM $ 0.0₅573
+0.64%
$ 5,725 $ 550,256
Oct 9, 2 PM $ 0.0₅572
+0.83%
$ 5,717 $ 545,240
Oct 9, 1 PM $ 0.0₅568
+0.79%
$ 5,682 $ 535,873
Oct 9, 12 PM $ 0.0₅565
+0.68%
$ 5,646 $ 524,857
Oct 9, 11 AM $ 0.0₅56
+0.16%
$ 5,603 $ 500,700
Oct 9, 10 AM $ 0.0₅558
+0.66%
$ 5,579 $ 475,775
Oct 9, 9 AM $ 0.0₅554
+0.64%
$ 5,544 $ 451,895
Oct 9, 8 AM $ 0.0₅549
+0.28%
$ 5,492 $ 428,299
Oct 9, 7 AM $ 0.0₅547
+0.08%
$ 5,473 $ 405,107
Oct 9, 6 AM $ 0.0₅546
+0.75%
$ 5,462 $ 381,903
Oct 9, 5 AM $ 0.0₅543
+0.60%
$ 5,432 $ 358,769
Oct 9, 4 AM $ 0.0₅538
+0.22%
$ 5,381 $ 335,941
Oct 9, 3 AM $ 0.0₅538
+0.56%
$ 5,375 $ 313,274
Oct 9, 2 AM $ 0.0₅531
+0.04%
$ 5,314 $ 290,536
Oct 9, 1 AM $ 0.0₅53
+0.72%
$ 5,301 $ 267,808
Oct 9, 12 AM $ 0.0₅528
+0.73%
$ 5,277 $ 245,236
Oct 8, 11 PM $ 0.0₅523
+0.15%
$ 5,225 $ 222,973
Oct 8, 10 PM $ 0.0₅52
+0.09%
$ 5,200 $ 200,740
Oct 8, 9 PM $ 0.0₅518
+0.68%
$ 5,180 $ 178,729
Oct 8, 3 PM $ 0.0₅356
+0.49%
$ 3,561 $ 30,911
Oct 8, 2 PM $ 0.0₅355
+0.86%
$ 3,552 $ 28,416
Oct 8, 1 PM $ 0.0₅352
+0.47%
$ 3,516 $ 13,359
Oct 8, 12 PM $ 0.0₅35
+0.00%
$ 3,500 $ 32
Oct 8, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 70
Oct 8, 10 AM $ 0.0₅35
+0.00%
$ 3,500 $ 119
Oct 8, 9 AM $ 0.0₅35
+0.00%
$ 3,500 $ 119
Oct 8, 8 AM $ 0.0₅35
+0.00%
$ 3,500 $ 131
Oct 8, 7 AM $ 0.0₅35
+0.00%
$ 3,500 $ 142
Oct 8, 6 AM $ 0.0₅35
+0.00%
$ 3,500 $ 244
Oct 8, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 244
Oct 8, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 244
Oct 8, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 244
Oct 8, 2 AM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 8, 1 AM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 8, 12 AM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 7, 11 PM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 7, 10 PM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 7, 9 PM $ 0.0₅35
+0.00%
$ 3,500 $ 294
Oct 7, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 306