Liqui Synth Historical Data

LSP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₅35
+0.00%
$ 3,500 $ 1,106
Oct 7, 6 PM $ 0.0₅35
+0.00%
$ 3,500 $ 1,286
Oct 7, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 17,516
Oct 7, 4 PM $ 0.0₅35
+0.00%
$ 3,500 $ 17,599
Oct 7, 3 PM $ 0.0₅35
+0.00%
$ 3,500 $ 17,656
Oct 7, 2 PM $ 0.0₅35
+0.00%
$ 3,500 $ 17,656
Oct 7, 1 PM $ 0.0₅35
+0.00%
$ 3,500 $ 17,656
Oct 7, 7 AM $ 0.0₅821
+0.00%
$ 8,210 $ 18,023
Oct 7, 6 AM $ 0.0₅821
+0.00%
$ 8,210 $ 18,023
Oct 7, 5 AM $ 0.0₅821
+0.00%
$ 8,210 $ 18,023
Oct 7, 4 AM $ 0.0₅821
+0.00%
$ 8,210 $ 18,066
Oct 7, 3 AM $ 0.0₅821
-2.84%
$ 8,210 $ 18,066
Oct 7, 2 AM $ 0.0₅845
+0.00%
$ 8,450 $ 18,028
Oct 6, 7 PM $ 0.0₅61
+8.93%
$ 6,100 $ 91,985
Oct 6, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 204,913
Oct 6, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 204,913
Oct 6, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 222,066
Oct 6, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 222,076
Oct 6, 9 AM $ 0.0₅51
+0.00%
$ 5,100 $ 222,076
Oct 6, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 222,064
Oct 6, 1 AM $ 0.0₅99
+3.13%
$ 9,900 $ 222,067
Oct 6, 12 AM $ 0.0₅96
+0.00%
$ 9,600 $ 221,885
Oct 5, 6 PM $ 0.0000367
+4.86%
$ 36,700 $ 61,125
Oct 5, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 31,755
Oct 5, 12 PM $ 0.000036
+0.00%
$ 36,000 $ 623
Oct 5, 11 AM $ 0.000036
+0.00%
$ 36,000 $ 623
Oct 5, 10 AM $ 0.000036
+0.00%
$ 36,000 $ 566
Oct 5, 9 AM $ 0.000036
+0.00%
$ 36,000 $ 832
Oct 5, 8 AM $ 0.0000379
+0.00%
$ 37,900 $ 2,597
Oct 5, 7 AM $ 0.0000379
-0.26%
$ 37,900 $ 2,594
Oct 5, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 2,610
Oct 5, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 2,611
Oct 5, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 2,637
Oct 5, 3 AM $ 0.000038
+0.00%
$ 36,000 $ 2,683
Oct 4, 9 PM $ 0.000036
+0.00%
$ 36,000 $ 10,589
Oct 4, 7 PM $ 0.000036
+0.00%
$ 36,000 $ 15,820
Oct 4, 6 PM $ 0.000036
+0.00%
$ 36,000 $ 15,886
Oct 4, 5 PM $ 0.000036
+0.00%
$ 36,000 $ 16,036
Oct 4, 4 PM $ 0.000036
+0.00%
$ 36,000 $ 16,034
Oct 4, 3 PM $ 0.000036
+0.00%
$ 36,000 $ 36,612
Oct 4, 2 PM $ 0.000036
+0.00%
$ 36,000 $ 36,612
Oct 4, 1 PM $ 0.000036
-0.28%
$ 36,000 $ 36,685
Oct 4, 12 PM $ 0.0000361
+0.00%
$ 36,100 $ 36,637
Oct 4, 11 AM $ 0.0000361
+0.00%
$ 36,100 $ 36,701
Oct 4, 10 AM $ 0.000036
+0.28%
$ 36,000 $ 36,400
Oct 4, 9 AM $ 0.0000359
+0.00%
$ 35,900 $ 36,400
Oct 4, 8 AM $ 0.0000359
+0.00%
$ 35,900 $ 36,400
Oct 4, 7 AM $ 0.0000359
+2.57%
$ 35,700 $ 34,386
Oct 4, 6 AM $ 0.000035
+0.00%
$ 35,000 $ 34,339
Oct 4, 12 AM $ 0.0000599
+0.00%
$ 59,900 $ 26,386