Liqui Synth Historical Data

LSP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000489
+0.00%
$ 48,900 $ 20,845
Oct 3, 5 PM $ 0.0000489
+0.00%
$ 48,900 $ 20,845
Oct 3, 4 PM $ 0.0000489
-0.20%
$ 48,900 $ 20,845
Oct 3, 3 PM $ 0.000049
-0.20%
$ 48,900 $ 20,684
Oct 3, 2 PM $ 0.0000491
+0.41%
$ 49,100 $ 198
Oct 3, 1 PM $ 0.0000489
-0.41%
$ 49,100 $ 138
Oct 3, 12 PM $ 0.0000491
-1.41%
$ 49,100 $ 165
Oct 3, 11 AM $ 0.0000498
+0.00%
$ 49,800 $ 101
Oct 3, 10 AM $ 0.0000498
+0.00%
$ 49,800 $ 3,140
Oct 3, 4 AM $ 0.0000528
+0.00%
$ 52,800 $ 5,367
Oct 3, 3 AM $ 0.0000528
+0.00%
$ 52,800 $ 5,367
Oct 3, 2 AM $ 0.0000528
+0.00%
$ 52,800 $ 13,466
Oct 3, 1 AM $ 0.0000528
+0.00%
$ 52,800 $ 13,480
Oct 2, 7 PM $ 0.0000302
+0.00%
$ 30,200 $ 13,931
Oct 2, 3 PM $ 0.0000299
+0.00%
$ 29,900 $ 14,352
Oct 2, 2 PM $ 0.0000299
+0.00%
$ 29,900 $ 14,530
Oct 2, 1 PM $ 0.0000299
+0.00%
$ 29,900 $ 14,815
Oct 2, 11 AM $ 0.00003
-0.66%
$ 30,000 $ 15,114
Oct 2, 10 AM $ 0.0000302
+0.00%
$ 30,200 $ 12,210
Oct 2, 9 AM $ 0.0000302
+0.00%
$ 30,200 $ 12,311
Oct 2, 3 AM $ 0.0000839
+0.00%
$ 83,900 $ 2,152
Oct 2, 2 AM $ 0.0000849
+0.00%
$ 84,900 $ 2,178
Oct 2, 1 AM $ 0.0000849
+0.00%
$ 84,900 $ 2,178
Oct 2, 12 AM $ 0.0000849
+0.00%
$ 60,000 $ 2,350
Oct 1, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 9,383
Oct 1, 5 PM $ 0.00006
-1.80%
$ 60,000 $ 9,485
Oct 1, 4 PM $ 0.0000611
-0.16%
$ 61,100 $ 9,505
Oct 1, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 9,956
Oct 1, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 25,799
Oct 1, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 25,799
Oct 1, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 25,749
Oct 1, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 25,713
Oct 1, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 25,807
Oct 1, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 31,935
Oct 1, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 32,831
Oct 1, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 33,176
Oct 1, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 33,200
Oct 1, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 33,178
Oct 1, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 33,141
Download