Liqui Synth Historical Data

LSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₁₅238
+0.00%
$ 0 $ 1
Feb 1, 2026 $ 0.0₁₅258
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₁₅231
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₅285
+0.71%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₁₅26
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₁₅31
+0.98%
$ -- $ 1
Jan 23, 2026 $ 0.0₁₅273
-1.09%
$ 0 $ 0
Jan 22, 2026 $ 0.0₁₅295
+2.43%
$ -- $ 1
Jan 20, 2026 $ 0.0₁₅29
-8.23%
$ -- $ 1
Jan 19, 2026 $ 0.0₁₅344
-8.99%
$ 0 $ 0
Jan 16, 2026 $ 0.0₁₅303
-3.81%
$ -- $ 3
Jan 14, 2026 $ 0.0₁₅32
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0₁₅314
+0.96%
$ -- $ 2
Jan 10, 2026 $ 0.0₁₅299
-4.47%
$ 0 $ 2
Jan 9, 2026 $ 0.0₁₅298
+31.86%
$ 0 $ 2
Jan 8, 2026 $ 0.0₁₅213
-2.74%
$ -- $ 0
Jan 5, 2026 $ 0.0₁₅254
-3.05%
$ 0 $ 2
Jan 4, 2026 $ 0.0₁₅216
+6.93%
$ -- $ 2
Dec 30, 2025 $ 0.0₁₅221
+0.00%
$ -- $ 2
Dec 19, 2025 $ 0.0₁₅173
+7.45%
$ 0 $ 0
Dec 12, 2025 $ 0.174
+1.16%
$ -- $ 5,888
Dec 11, 2025 $ 0.172
-61.43%
$ 172 million $ 8,107
Dec 10, 2025 $ 1.09
-4.04%
$ 1.09 billion $ 140,672
Dec 9, 2025 $ 0.26
-49.71%
$ 260 million $ 781.1 trillion
Dec 8, 2025 $ 0.517
-64.47%
$ 517 million $ 70,740
Dec 7, 2025 $ 3
+298.01%
$ 3 billion $ 898
Dec 6, 2025 $ 4.75
-80.10%
$ 4.75 billion $ 302,652
Dec 5, 2025 $ 2.56
+0.00%
$ 2.56 billion $ 165
Dec 4, 2025 $ 14.01
-78.93%
$ 14.01 billion $ 205,243
Dec 3, 2025 $ 66.48
+129.23%
$ 66.48 billion $ 407,994
Nov 27, 2025 $ 0.0₁₆83
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₁₄641
+0.00%
$ -- $ 64,201
Nov 17, 2025 $ 0
-100.00%
$ -- $ 81
Nov 16, 2025 $ 0.0₁₂125
-7.34%
$ 0 $ 5
Oct 31, 2025 $ 0.0₁₁78
+0.00%
$ -- $ 24,290
Oct 30, 2025 $ 0.0₁₁33
-78.00%
$ -- $ 36,664
Oct 29, 2025 $ 0.0₁₀15
-69.94%
$ 0 $ 31,078
Oct 28, 2025 $ 0.0₁₀499
-43.93%
$ 0 $ 21,894
Oct 27, 2025 $ 0.0₁₀89
+18.51%
$ 0 $ 53,775
Oct 26, 2025 $ 0.0₁₀751
-93.09%
$ 0 $ 122,274
Oct 25, 2025 $ 0.0₉2
-85.71%
$ 0 $ 46,114
Oct 24, 2025 $ 0.0₈14
-51.72%
$ 1 $ 54,454
Oct 23, 2025 $ 0.0₈48
+0.00%
$ 3 $ 10,367
Oct 22, 2025 $ 0.0₈48
-36.00%
$ 5 $ 0.1
Oct 21, 2025 $ 0.0₈75
+50.00%
$ 7 $ 115
Oct 20, 2025 $ 0.0₈5
+0.00%
$ 5 $ 30
Oct 19, 2025 $ 0.0₈5
-1.96%
$ 5 $ 26
Oct 18, 2025 $ 0.0₈51
-10.53%
$ 5 $ 31
Oct 17, 2025 $ 0.0₇104
+246.67%
$ 10 $ 219
Oct 16, 2025 $ 0.0₈39
-67.50%
$ 4 $ 14,740