Liqui Synth Historical Data

LSP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₁₅219
-7.20%
$ 0 $ 1
Mar 19, 9 AM $ 0.0₁₅243
+0.00%
$ 0 $ 1
Mar 18, 2 AM $ 0.0₁₅235
-0.84%
$ 0 $ 1
Mar 18, 1 AM $ 0.0₁₅234
+0.00%
$ 0 $ 0
Mar 14, 7 AM $ 0.0₁₅215
+0.00%
$ 0 $ 2
Mar 14, 6 AM $ 0.0₁₅237
+0.00%
$ 0 $ 1
Mar 13, 6 AM $ 0.0₁₅205
+0.00%
$ 0 $ 1
Mar 12, 4 PM $ 0.0₁₅249
+0.00%
$ 0 $ 1
Mar 12, 3 PM $ 0.0₁₅195
-16.67%
$ 0 $ 0
Mar 12, 6 AM $ 0.0₁₅142
-41.08%
$ 0 $ 0
Mar 11, 10 PM $ 0.0₁₅214
-7.76%
$ 0 $ 2
Mar 11, 2 PM $ 0.0₁₅231
+0.00%
$ 0 $ 0
Mar 10, 1 AM $ 0.0₁₅22
-10.93%
$ 0 $ 1
Mar 9, 6 PM $ 0.0₁₅286
+0.70%
$ 0 $ 2
Mar 9, 5 PM $ 0.0₁₅281
-6.64%
$ 0 $ 1
Mar 8, 8 AM $ 0.0₁₅228
+0.00%
$ 0 $ 2
Mar 8, 7 AM $ 0.0₁₅228
+0.00%
$ 0 $ 2
Mar 8, 6 AM $ 0.0₁₅232
+12.62%
$ 0 $ 2
Mar 8, 3 AM $ 0.0₁₅217
+0.00%
$ 0 $ 2
Mar 7, 9 PM $ 0.0₁₅224
-2.18%
$ 0 $ 2
Mar 7, 4 PM $ 0.0₁₅236
+10.80%
$ 0 $ 2
Mar 7, 3 PM $ 0.0₁₅213
-7.39%
$ 0 $ 1
Mar 7, 10 AM $ 0.0₁₅227
-11.33%
$ 0 $ 1
Mar 6, 7 PM $ 0.0₁₅253
+0.00%
$ 0 $ 1
Mar 6, 10 AM $ 0.0₁₅23
-6.88%
$ 0 $ 1
Mar 5, 9 AM $ 0.0₁₅243
+0.00%
$ 0 $ 0
Mar 3, 10 PM $ 0.0₁₅273
+0.00%
$ 0 $ 2
Mar 3, 6 PM $ 0.0₁₅247
+0.00%
$ 0 $ 2
Mar 3, 5 PM $ 0.0₁₅196
+0.00%
$ 0 $ 2
Mar 3, 10 AM $ 0.0₁₅257
+10.30%
$ 0 $ 1
Mar 3, 8 AM $ 0.0₁₅205
+0.00%
$ 0 $ 1
Mar 3, 7 AM $ 0.0₁₅207
+0.49%
$ 0 $ 1
Mar 3, 5 AM $ 0.0₁₅246
+0.00%
$ 0 $ 0
Mar 1, 1 PM $ 0.0₁₅231
-0.86%
$ 0 $ 1
Mar 1, 12 PM $ 0.0₁₅183
-24.69%
$ 0 $ 1
Feb 26, 6 AM $ 0.0₁₅211
+0.00%
$ 0 $ 0
Feb 25, 8 AM $ 0.0₁₅187
+3.89%
$ 0 $ 1
Feb 24, 3 AM $ 0.0₁₅205
+0.00%
$ 0 $ 1
Feb 23, 11 PM $ 0.0₁₅211
-26.22%
$ 0 $ 1
Feb 20, 9 AM $ 0.0₁₅218
-6.84%
$ 0 $ 1
Feb 20, 8 AM $ 0.0₁₅228
+0.00%
$ 0 $ 0
Feb 17, 9 PM $ 0.0₁₅226
+0.00%
$ 0 $ 0
Feb 17, 7 AM $ 0.0₁₅219
+0.00%
$ 0 $ 0
Feb 17, 3 AM $ 0.0₁₅227
+0.00%
$ 0 $ 0
Feb 16, 10 AM $ 0.0₁₅231
+9.48%
$ 0 $ 1
Feb 14, 8 AM $ 0.0₁₅262
+0.00%
$ 0 $ 2
Feb 14, 7 AM $ 0.0₁₅228
-10.59%
$ 0 $ 1
Feb 13, 4 PM $ 0.0₁₅181
+0.00%
$ 0 $ 1
Feb 13, 3 PM $ 0.0₁₅162
-11.96%
$ 0 $ 1
Feb 13, 2 PM $ 0.0₁₅259
+4.02%
$ 0 $ 1