Liqui Synth Historical Data

LSP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₇168
-99.75%
$ 17 $ 489,916
Oct 14, 2025 $ 0.000033
+34.64%
$ 6,662 $ 805,626
Oct 13, 2025 $ 0.0000241
+48.76%
$ 24,117 $ 778,185
Oct 12, 2025 $ 0.0000162
+22.52%
$ 16,166 $ 610,728
Oct 11, 2025 $ 0.0₅772
+12.72%
$ 7,716 $ 755,564
Oct 10, 2025 $ 0.0₅683
+13.99%
$ 6,825 $ 668,507
Oct 9, 2025 $ 0.0₅599
+14.38%
$ 5,993 $ 581,605
Oct 8, 2025 $ 0.0₅523
+49.29%
$ 5,225 $ 222,973
Oct 7, 2025 $ 0.0₅35
-58.58%
$ 3,500 $ 294
Oct 6, 2025 $ 0.0₅61
-36.46%
$ 6,100 $ 91,985
Oct 5, 2025 $ 0.0000367
-3.42%
$ 36,700 $ 61,125
Oct 4, 2025 $ 0.000036
-39.90%
$ 36,000 $ 10,589
Oct 3, 2025 $ 0.0000489
-7.39%
$ 48,900 $ 20,845
Oct 2, 2025 $ 0.0000302
-64.43%
$ 30,200 $ 13,931
Oct 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 9,383
Sep 30, 2025 $ 0.00051
+104.00%
$ 510,000 $ 30,417
Sep 29, 2025 $ 0.00025
+13.64%
$ 250,000 $ 128,110
Sep 28, 2025 $ 0.00023
-88.50%
$ 220,000 $ 54,386
Sep 27, 2025 $ 0.00199
-1.97%
$ 2 million $ 76,579
Sep 26, 2025 $ 0.00234
-80.40%
$ 2.34 million $ 5,481
Sep 25, 2025 $ 0.0119
-67.29%
$ 11.94 million $ 681,897
Sep 24, 2025 $ 0.036
+44.04%
$ 36.5 million $ 1.51 million
Sep 23, 2025 $ 0.0246
+43.03%
$ 25.01 million $ 1.03 million
Sep 22, 2025 $ 0.017
-43.17%
$ 17.21 million $ 269,098
Sep 21, 2025 $ 0.0345
+129.87%
$ 34.48 million $ 2,934
Sep 20, 2025 $ 0.014
-30.00%
$ 15 million $ 3,794
Sep 19, 2025 $ 0.02
-39.39%
$ 20 million $ 13,747
Sep 18, 2025 $ 0.033
-36.54%
$ 33 million $ 34,219
Sep 17, 2025 $ 0.052
-48.00%
$ 52 million $ 1,022
Sep 16, 2025 $ 0.1
-55.56%
$ 100 million $ 38,088
Sep 15, 2025 $ 0.176
+2.92%
$ 176 million $ 23,041
Sep 14, 2025 $ 0.171
+0.00%
$ 171 million $ 615
Sep 13, 2025 $ 0.171
-43.00%
$ 171 million $ 45,953
Sep 12, 2025 $ 0.3
-40.00%
$ 300 million $ 25,207
Sep 11, 2025 $ 0.5
-93.75%
$ 500 million $ 29,309
Sep 10, 2025 $ 8.21
+403.06%
$ 8.21 billion $ 423,524
Sep 9, 2025 $ 1.63
+11.48%
$ 1.63 billion $ 1.27 million
Sep 8, 2025 $ 1.47
+8.68%
$ 1.47 billion $ 1.32 million
Download