Liqui Synth Historical Data

LSP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₁₅315
+0.00%
$ 0 $ 4
Jan 9, 2 PM $ 0.0₁₅291
-1.69%
$ 0 $ 4
Jan 9, 11 AM $ 0.0₁₅281
-4.10%
$ 0 $ 3
Jan 9, 10 AM $ 0.0₁₅278
+0.00%
$ 0 $ 2
Jan 9, 9 AM $ 0.0₁₅27
+19.47%
$ 0 $ 2
Jan 8, 5 PM $ 0.0₁₅213
+0.00%
$ 0 $ 0
Jan 8, 4 AM $ 0.0₁₅219
+0.00%
$ 0 $ 0
Jan 5, 10 PM $ 0.0₁₅254
+0.00%
$ 0 $ 2
Jan 5, 9 PM $ 0.0₁₅253
-3.44%
$ 0 $ 1
Jan 4, 10 AM $ 0.0₁₅216
+0.00%
$ -- $ 2
Jan 4, 9 AM $ 0.0₁₅213
+5.45%
$ 0 $ 1
Dec 30, 11 AM $ 0.0₁₅221
+0.00%
$ 0 $ 2
Dec 19, 8 PM $ 0.0₁₅173
+0.00%
$ 0 $ 0
Dec 19, 7 PM $ 0.0₁₅163
+0.00%
$ 0 $ 1
Dec 19, 6 PM $ 0.0₁₅163
+1.24%
$ 0 $ 2
Dec 12, 1 AM $ 0.174
+0.00%
$ 174 million $ 5,888
Dec 12, 12 AM $ 0.174
+1.16%
$ 174 million $ 8,580
Dec 11, 11 PM $ 0.172
+0.00%
$ 172 million $ 8,107
Dec 11, 5 PM $ 0.327
+0.00%
$ 327 million $ 464.12 trillion
Dec 11, 11 AM $ 0.433
+0.00%
$ 433 million $ 29,954
Dec 11, 10 AM $ 0.433
+0.00%
$ 433 million $ 29,954
Dec 11, 9 AM $ 0.433
+0.00%
$ 433 million $ 29,954
Dec 11, 8 AM $ 0.441
+0.00%
$ 441 million $ 28,111
Dec 11, 7 AM $ 0.441
+0.00%
$ 441 million $ 28,111
Dec 11, 6 AM $ 0.441
+0.00%
$ 441 million $ 28,111
Dec 11, 5 AM $ 0.441
-1.12%
$ 441 million $ 29,528
Dec 11, 4 AM $ 0.446
+0.00%
$ 446 million $ 33,824
Dec 10, 9 PM $ 1.09
+0.37%
$ 1.09 billion $ 140,672
Dec 10, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 118,626
Dec 10, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 143,067
Dec 10, 1 PM $ 1.09
-0.73%
$ 1.09 billion $ 143,067
Dec 10, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 154,185
Dec 10, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 154,197
Dec 10, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 154,219
Dec 10, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 154,219
Dec 10, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 995.17 trillion
Dec 10, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 995.17 trillion
Dec 10, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 995.17 trillion
Dec 10, 5 AM $ 1.14
-0.09%
$ 1.14 billion $ 995.17 trillion
Dec 9, 11 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 10 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 9 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 8 PM $ 0.26
+0.00%
$ 260 million $ 781.1 trillion
Dec 9, 6 PM $ 0.238
+0.00%
$ 238 million $ 781.1 trillion
Dec 9, 3 PM $ 0.238
+0.00%
$ 238 million $ 11,363
Dec 9, 10 AM $ 0.218
+0.00%
$ 218 million $ 336
Dec 9, 9 AM $ 0.218
+0.00%
$ 218 million $ 2,793
Dec 9, 8 AM $ 0.218
+0.00%
$ 218 million $ 6,769
Dec 9, 7 AM $ 0.218
+0.00%
$ 218 million $ 7,888
Dec 9, 1 AM $ 0.516
+0.00%
$ 516 million $ 27,275