Liqui Synth Historical Data

LSP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 29.67
+0.00%
$ 29.67 billion $ 436,805
Dec 4, 3 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,285
Dec 4, 2 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 4, 1 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 4, 12 AM $ 66.48
+0.00%
$ 66.48 billion $ 408,021
Dec 3, 11 PM $ 66.48
-3.52%
$ 66.48 billion $ 407,994
Dec 3, 10 PM $ 68.9
+4.39%
$ 68.9 billion $ 407,853
Dec 3, 4 PM $ 68.84
+4.69%
$ 68.84 billion $ 364,095
Dec 3, 3 PM $ 66.65
+0.00%
$ 66.65 billion $ 320,623
Dec 3, 9 AM $ 29
+0.00%
$ 29 billion $ 15,732
Nov 27, 3 AM $ 0.0₁₆83
+0.00%
$ 0 $ 0
Nov 23, 7 AM $ 0.0₁₄641
+0.00%
$ 0 $ 64,201
Nov 17, 10 AM $ 0
--%
$ 0 $ 81
Nov 17, 8 AM $ 0.0₁₂456
+127.26%
$ 0 $ 81
Nov 17, 7 AM $ 0.0₁₂201
-28.77%
$ 0 $ 35
Nov 17, 5 AM $ 0.0₁₂104
+2.87%
$ 0 $ 21
Nov 17, 1 AM $ 0.0₁₂113
-16.38%
$ 0 $ 21
Nov 17, 12 AM $ 0.0₁₂129
+3.15%
$ 0 $ 20
Nov 16, 11 PM $ 0.0₁₂128
+63.30%
$ 0 $ 19
Nov 16, 10 PM $ 0.0₁₂125
-7.34%
$ 0 $ 5
Oct 31, 9 AM $ 0.0₁₁78
+0.00%
$ 0 $ 24,290
Oct 30, 1 PM $ 0.0₁₁33
+0.00%
$ 0 $ 36,664
Oct 30, 7 AM $ 0.0₁₀148
+0.00%
$ -- $ 32,609
Oct 30, 7 AM $ 0.0₁₀148
+0.00%
$ -- $ 32,609
Oct 30, 7 AM $ 0.0₁₀148
+0.00%
$ -- $ 32,609
Oct 30, 7 AM $ 0.0₁₀148
+0.00%
$ -- $ 32,609
Oct 30, 2 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 2 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 2 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 2 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 1 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 1 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 1 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 1 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 12 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 12 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 12 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 30, 12 AM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 11 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 11 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 11 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 11 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 10 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 10 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 10 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 10 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 9 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 9 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 9 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 9 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078