Liqui Synth Historical Data

LSP Page 7
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₁₀15
+0.00%
$ 0 $ 31,078
Oct 29, 2 PM $ 0.0₁₀5
+0.00%
$ 0 $ 24,212
Oct 29, 2 PM $ 0.0₁₀5
+0.00%
$ 0 $ 24,212
Oct 29, 2 PM $ 0.0₁₀5
+0.00%
$ 0 $ 24,212
Oct 29, 2 PM $ 0.0₁₀5
+0.00%
$ 0 $ 24,212
Oct 29, 11 AM $ 0.0₁₀53
+1.92%
$ 0 $ 23,970
Oct 29, 11 AM $ 0.0₁₀53
+1.92%
$ 0 $ 23,970
Oct 29, 11 AM $ 0.0₁₀53
+1.92%
$ 0 $ 23,970
Oct 29, 11 AM $ 0.0₁₀53
+1.92%
$ 0 $ 23,970
Oct 29, 10 AM $ 0.0₁₀502
+0.00%
$ 0 $ 24,166
Oct 29, 10 AM $ 0.0₁₀502
+0.00%
$ 0 $ 24,166
Oct 29, 10 AM $ 0.0₁₀502
+0.00%
$ 0 $ 24,166
Oct 29, 10 AM $ 0.0₁₀502
+0.00%
$ 0 $ 24,166
Oct 29, 4 AM $ 0.0₁₀5
+0.00%
$ 0 $ 17,222
Oct 29, 4 AM $ 0.0₁₀5
+0.00%
$ 0 $ 17,222
Oct 29, 4 AM $ 0.0₁₀5
+0.00%
$ 0 $ 17,222
Oct 29, 4 AM $ 0.0₁₀5
+0.00%
$ 0 $ 17,222
Oct 29, 3 AM $ 0.0₁₀5
+0.20%
$ 0 $ 19,864
Oct 29, 3 AM $ 0.0₁₀5
+0.20%
$ 0 $ 19,864
Oct 29, 3 AM $ 0.0₁₀5
+0.20%
$ 0 $ 19,864
Oct 29, 3 AM $ 0.0₁₀5
+0.20%
$ 0 $ 19,864
Oct 29, 2 AM $ 0.0₁₀499
+0.00%
$ 0 $ 21,838
Oct 29, 1 AM $ 0.0₁₀499
+0.00%
$ 0 $ 21,873
Oct 29, 12 AM $ 0.0₁₀499
+0.00%
$ 0 $ 21,873
Oct 28, 11 PM $ 0.0₁₀499
+0.00%
$ 0 $ 21,894
Oct 28, 10 PM $ 0.0₁₀499
+0.00%
$ 0 $ 21,894
Oct 28, 9 PM $ 0.0₁₀499
+0.00%
$ 0 $ 21,894
Oct 28, 8 PM $ 0.0₁₀499
+0.00%
$ 0 $ 21,904
Oct 28, 7 PM $ 0.0₁₀499
+0.00%
$ 0 $ 22,168
Oct 28, 1 PM $ 0.0₉143
+0.00%
$ 0 $ 45,187
Oct 28, 9 AM $ 0.0₉136
+0.00%
$ 0 $ 57,220
Oct 28, 8 AM $ 0.0₉136
+0.00%
$ 0 $ 57,220
Oct 28, 2 AM $ 0.0₁₀885
+0.00%
$ 0 $ 53,808
Oct 28, 1 AM $ 0.0₁₀885
+0.00%
$ 0 $ 53,773
Oct 28, 12 AM $ 0.0₁₀885
-0.56%
$ 0 $ 53,773
Oct 27, 11 PM $ 0.0₁₀89
+0.00%
$ 0 $ 53,775
Oct 27, 10 PM $ 0.0₁₀89
+0.00%
$ 0 $ 53,855
Oct 27, 4 PM $ 0.0₉114
+0.00%
$ -- $ 55,527
Oct 27, 9 AM $ 0.0₉48
+0.00%
$ 0 $ 75,203
Oct 27, 3 AM $ 0.0₁₀751
+0.00%
$ 0 $ 117,538
Oct 27, 2 AM $ 0.0₁₀751
+0.00%
$ 0 $ 120,633
Oct 27, 1 AM $ 0.0₁₀751
+0.00%
$ 0 $ 122,297
Oct 27, 12 AM $ 0.0₁₀751
+0.00%
$ 0 $ 122,297
Oct 26, 11 PM $ 0.0₁₀751
+0.00%
$ 0 $ 122,274
Oct 26, 5 PM $ 0.0₁₀999
+0.00%
$ -- $ 124,902
Oct 26, 4 PM $ 0.0₉1
+0.00%
$ 0 $ 124,856
Oct 26, 10 AM $ 0.0₈5
+0.00%
$ 5 $ 92,480
Oct 26, 4 AM $ 0.0₈109
+0.00%
$ -- $ 52,878
Oct 25, 9 PM $ 0.0₉2
+0.00%
$ 0 $ 46,114
Oct 25, 8 PM $ 0.0₉2
+0.00%
$ 0 $ 46,114