Liqui Synth Historical Data

LSP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0₉2
+0.00%
$ 0 $ 46,114
Oct 25, 6 PM $ 0.0₉2
+0.00%
$ 0 $ 46,281
Oct 25, 5 PM $ 0.0₉2
+0.00%
$ 0 $ 46,393
Oct 25, 11 AM $ 0.0₈132
+0.00%
$ -- $ 32,629
Oct 25, 10 AM $ 0.0₈132
+0.00%
$ 1 $ 28,816
Oct 25, 9 AM $ 0.0₈131
+7.59%
$ 1 $ 29,129
Oct 25, 8 AM $ 0.0₈122
-0.18%
$ 1 $ 33,706
Oct 25, 1 AM $ 0.0₈14
+0.06%
$ 1 $ 53,575
Oct 25, 12 AM $ 0.0₈14
+0.01%
$ 1 $ 54,564
Oct 24, 11 PM $ 0.0₈14
+0.00%
$ 1 $ 54,454
Oct 24, 10 PM $ 0.0₈14
-1.57%
$ 1 $ 54,454
Oct 24, 9 PM $ 0.0₈142
+0.00%
$ 1 $ 54,478
Oct 24, 8 PM $ 0.0₈142
+0.00%
$ 1 $ 54,716
Oct 24, 7 PM $ 0.0₈142
+0.00%
$ 1 $ 54,716
Oct 24, 6 PM $ 0.0₈142
+0.00%
$ 1 $ 54,625
Oct 24, 5 PM $ 0.0₈142
+0.97%
$ 1 $ 58,874
Oct 24, 3 PM $ 0.0₈14
+0.00%
$ 1 $ 66,643
Oct 24, 2 PM $ 0.0₈132
+1.69%
$ 1 $ 66,359
Oct 24, 1 PM $ 0.0₈13
+0.00%
$ 1 $ 66,093
Oct 24, 7 AM $ 0.0₈45
+9.76%
$ 4 $ 51,619
Oct 24, 1 AM $ 0.0₈29
+0.00%
$ 3 $ 17,821
Oct 24, 12 AM $ 0.0₈29
+0.00%
$ 3 $ 17,777
Oct 23, 11 PM $ 0.0₈29
+0.00%
$ 3 $ 17,777
Oct 23, 5 PM $ 0.0₈48
+0.00%
$ 5 $ 10,367
Oct 23, 4 PM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 3 PM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 2 PM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 1 PM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 12 PM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 11 AM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 10 AM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 9 AM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 8 AM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 7 AM $ 0.0₈48
+0.00%
$ 5 $ 21
Oct 23, 6 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 5 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 4 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 3 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 2 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 1 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 23, 12 AM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 22, 11 PM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 22, 10 PM $ 0.0₈48
+0.00%
$ 5 $ 0.1
Oct 22, 4 PM $ 0.0₈75
+0.00%
$ -- $ 20
Oct 22, 3 PM $ 0.0₈75
+0.00%
$ 7 $ 20
Oct 22, 2 PM $ 0.0₈75
+0.00%
$ 7 $ 20
Oct 22, 1 PM $ 0.0₈75
+0.00%
$ 7 $ 20
Oct 22, 12 PM $ 0.0₈75
+0.00%
$ 7 $ 20
Oct 22, 11 AM $ 0.0₈75
+0.00%
$ 7 $ 20
Oct 22, 10 AM $ 0.0₈75
+0.00%
$ 7 $ 95