Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeless Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0257
-3.44%
$15.31 million $52,272
Dec 9, 2023 $0.0268
-0.36%
$15.98 million $2,285
Dec 8, 2023 $0.0269
-1.87%
$16.03 million $44,455
Dec 7, 2023 $0.0274
+8.63%
$16.33 million $104,443
Dec 6, 2023 $0.0253
-2.98%
$15.03 million $37,382
Dec 5, 2023 $0.0261
+4.46%
$15.51 million $4,588
Dec 4, 2023 $0.0249
+1.52%
$14.84 million $4,933
Dec 3, 2023 $0.0246
+0.73%
$14.62 million $7,007
Dec 2, 2023 $0.0244
+2.51%
$14.51 million $2,711
Dec 1, 2023 $0.0238
-1.18%
$14.15 million $41,377
Nov 30, 2023 $0.0241
-1.75%
$14.31 million $26,957
Nov 29, 2023 $0.0245
-1.25%
$14.57 million $17,714
Nov 28, 2023 $0.0248
+0.66%
$14.76 million $4,201
Nov 27, 2023 $0.0247
-1.03%
$14.66 million $15,714
Nov 26, 2023 $0.0249
+0.47%
$14.83 million $29,610
Nov 25, 2023 $0.0248
+3.91%
$14.76 million $68,769
Nov 24, 2023 $0.0239
+2.31%
$14.2 million $50,359
Nov 23, 2023 $0.0234
-1.74%
$13.87 million $16,653
Nov 22, 2023 $0.0238
+5.73%
$14.12 million $7,820
Nov 21, 2023 $0.0226
-5.22%
$13.39 million $23,769
Nov 20, 2023 $0.0235
+3.14%
$13.97 million $63,068
Nov 19, 2023 $0.0228
+4.91%
$13.55 million $8,174
Nov 18, 2023 $0.0217
+1.17%
$12.91 million $2,260
Nov 17, 2023 $0.0218
-0.45%
$-- $6,643
Nov 16, 2023 $0.0219
-6.72%
$12.99 million $11,593
Nov 15, 2023 $0.0235
+3.52%
$13.92 million $2,362
Nov 14, 2023 $0.0227
-6.93%
$13.43 million $33,135
Nov 13, 2023 $0.0244
-0.18%
$14.46 million $20,727
Nov 12, 2023 $0.0244
-1.65%
$14.48 million $18,180
Nov 11, 2023 $0.0248
+0.34%
$14.7 million $5,676
Nov 10, 2023 $0.026
-1.68%
$15.37 million $2,073
Nov 9, 2023 $0.0264
+14.83%
$15.65 million $10,465
Nov 8, 2023 $0.023
-2.08%
$13.63 million $8,474
Nov 7, 2023 $0.0235
+16.44%
$13.92 million $177,452
Nov 6, 2023 $0.0202
-1.30%
$11.95 million $15,330
Nov 5, 2023 $0.0205
+1.04%
$12.11 million $3,307
Nov 4, 2023 $0.0203
+0.42%
$11.99 million $35,136
Nov 3, 2023 $0.0202
+0.44%
$11.94 million $22,460
Nov 2, 2023 $0.0201
-4.57%
$11.87 million $60,071
Nov 1, 2023 $0.021
+0.29%
$12.43 million $12,568
Oct 31, 2023 $0.021
-0.67%
$12.39 million $4,130
Oct 30, 2023 $0.0211
-2.51%
$12.47 million $21,470
Oct 29, 2023 $0.0217
-0.46%
$12.79 million $5,203
Oct 28, 2023 $0.0212
+0.60%
$-- $3,052
Oct 27, 2023 $0.0211
-3.31%
$12.45 million $3,034
Oct 26, 2023 $0.0218
+1.45%
$12.88 million $2,222
Oct 25, 2023 $0.0215
-2.83%
$12.68 million $43,990
Oct 24, 2023 $0.0221
+1.41%
$13.06 million $36,779
Oct 23, 2023 $0.0218
+11.28%
$12.87 million $37,787
Oct 22, 2023 $0.0196
+0.25%
$11.56 million $16,060