Timeless Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0188
-1.54%
$ 11.1 million $ 3,189
Oct 14, 2023 $ 0.0195
+0.32%
$ 11.49 million $ 5,353
Oct 13, 2023 $ 0.0194
-0.22%
$ 11.45 million $ 5,335
Oct 12, 2023 $ 0.0195
-0.59%
$ 11.47 million $ 3,999
Oct 11, 2023 $ 0.0199
-0.50%
$ -- $ 2,000
Oct 10, 2023 $ 0.02
-1.14%
$ 11.76 million $ 2,010
Oct 8, 2023 $ 0.0215
+0.58%
$ -- $ 7,950
Oct 7, 2023 $ 0.0214
+0.84%
$ 12.58 million $ 7,923
Oct 6, 2023 $ 0.0212
+1.63%
$ 12.48 million $ 2,151
Oct 4, 2023 $ 0.0212
-0.95%
$ -- $ 1,977
Oct 3, 2023 $ 0.0214
-1.24%
$ 12.6 million $ 1,996
Oct 2, 2023 $ 0.0217
-6.65%
$ 12.76 million $ 27,306
Sep 30, 2023 $ 0.0221
+0.39%
$ 13.02 million $ 2,473
Sep 29, 2023 $ 0.0221
-0.60%
$ 12.96 million $ 7,015
Sep 28, 2023 $ 0.0222
+2.22%
$ 13.03 million $ 15,399
Sep 27, 2023 $ 0.0217
-1.75%
$ 12.74 million $ 4,614
Sep 26, 2023 $ 0.0221
+0.99%
$ 12.97 million $ 24,091
Sep 25, 2023 $ 0.021
-0.74%
$ -- $ 2,509
Sep 24, 2023 $ 0.0211
-0.97%
$ 12.4 million $ 4,548
Sep 23, 2023 $ 0.0213
+0.17%
$ 12.52 million $ 2,950
Sep 22, 2023 $ 0.0213
-2.89%
$ 12.5 million $ 34,330
Sep 21, 2023 $ 0.0219
-1.35%
$ 12.86 million $ 25,010
Sep 20, 2023 $ 0.0222
-0.93%
$ 13.04 million $ 4,448
Sep 19, 2023 $ 0.0225
-0.42%
$ 13.16 million $ 12,316
Sep 15, 2023 $ 0.0225
+0.26%
$ 13.18 million $ 2,712
Sep 14, 2023 $ 0.0224
-0.20%
$ 13.14 million $ 10,535
Sep 12, 2023 $ 0.0221
+3.22%
$ -- $ 4,570
Sep 11, 2023 $ 0.0214
-4.36%
$ 12.53 million $ 14,766
Sep 10, 2023 $ 0.0224
-1.63%
$ 13.11 million $ 9,513
Sep 9, 2023 $ 0.0228
-0.93%
$ 13.32 million $ 12,117
Sep 8, 2023 $ 0.023
+0.51%
$ 13.45 million $ 2,772
Sep 7, 2023 $ 0.0229
-0.04%
$ -- $ 3,155
Sep 6, 2023 $ 0.0229
-0.75%
$ 13.42 million $ 8,012
Sep 5, 2023 $ 0.0231
+0.48%
$ 13.54 million $ 7,606
Sep 3, 2023 $ 0.0234
-0.11%
$ -- $ 3,356
Sep 2, 2023 $ 0.0234
-0.63%
$ 13.7 million $ 3,363
Sep 1, 2023 $ 0.0236
-5.02%
$ 13.77 million $ 49,689
Aug 31, 2023 $ 0.0248
-1.74%
$ 14.5 million $ 25,758
Aug 30, 2023 $ 0.0253
-3.64%
$ 14.75 million $ 24,653
Aug 29, 2023 $ 0.0262
+3.88%
$ 15.29 million $ 22,091
Aug 28, 2023 $ 0.0252
-0.01%
$ 14.71 million $ 5,909
Aug 27, 2023 $ 0.0254
+0.26%
$ -- $ 3,147
Aug 26, 2023 $ 0.0254
+0.31%
$ 14.79 million $ 3,138
Aug 25, 2023 $ 0.0253
-0.84%
$ 14.76 million $ 2,901
Aug 24, 2023 $ 0.0255
-1.21%
$ 14.88 million $ 2,922
Aug 23, 2023 $ 0.0258
+1.45%
$ 15.06 million $ 54,910
Aug 22, 2023 $ 0.0255
-5.45%
$ 14.83 million $ 59,155
Aug 21, 2023 $ 0.0266
-1.07%
$ -- $ 10,084
Aug 20, 2023 $ 0.0269
+2.95%
$ 15.66 million $ 10,190
Aug 19, 2023 $ 0.0261
-0.23%
$ 15.21 million $ 13,034