Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0189
+0.27%
$-- $7,689
Oct 20, 2023 $0.0188
+1.21%
$11.1 million $12,187
Oct 19, 2023 $0.0186
+0.33%
$10.96 million $6,962
Oct 18, 2023 $0.0188
+0.09%
$-- $3,192
Oct 17, 2023 $0.0188
-1.54%
$11.1 million $3,189
Oct 14, 2023 $0.0195
+0.32%
$11.49 million $5,353
Oct 13, 2023 $0.0194
-0.22%
$11.45 million $5,335
Oct 12, 2023 $0.0195
-0.59%
$11.47 million $3,999
Oct 11, 2023 $0.0199
-0.50%
$-- $2,000
Oct 10, 2023 $0.02
-1.14%
$11.76 million $2,010
Oct 8, 2023 $0.0215
+0.58%
$-- $7,950
Oct 7, 2023 $0.0214
+0.84%
$12.58 million $7,923
Oct 6, 2023 $0.0212
+1.63%
$12.48 million $2,151
Oct 4, 2023 $0.0212
-0.95%
$-- $1,977
Oct 3, 2023 $0.0214
-1.24%
$12.6 million $1,996
Oct 2, 2023 $0.0217
-6.65%
$12.76 million $27,306
Sep 30, 2023 $0.0221
+0.39%
$13.02 million $2,473
Sep 29, 2023 $0.0221
-0.60%
$12.96 million $7,015
Sep 28, 2023 $0.0222
+2.22%
$13.03 million $15,399
Sep 27, 2023 $0.0217
-1.75%
$12.74 million $4,614
Sep 26, 2023 $0.0221
+0.99%
$12.97 million $24,091
Sep 25, 2023 $0.021
-0.74%
$-- $2,509
Sep 24, 2023 $0.0211
-0.97%
$12.4 million $4,548
Sep 23, 2023 $0.0213
+0.17%
$12.52 million $2,950
Sep 22, 2023 $0.0213
-2.89%
$12.5 million $34,330
Sep 21, 2023 $0.0219
-1.35%
$12.86 million $25,010
Sep 20, 2023 $0.0222
-0.93%
$13.04 million $4,448
Sep 19, 2023 $0.0225
-0.42%
$13.16 million $12,316
Sep 15, 2023 $0.0225
+0.26%
$13.18 million $2,712
Sep 14, 2023 $0.0224
-0.20%
$13.14 million $10,535
Sep 12, 2023 $0.0221
+3.22%
$-- $4,570
Sep 11, 2023 $0.0214
-4.36%
$12.53 million $14,766
Sep 10, 2023 $0.0224
-1.63%
$13.11 million $9,513
Sep 9, 2023 $0.0228
-0.93%
$13.32 million $12,117
Sep 8, 2023 $0.023
+0.51%
$13.45 million $2,772
Sep 7, 2023 $0.0229
-0.04%
$-- $3,155
Sep 6, 2023 $0.0229
-0.75%
$13.42 million $8,012
Sep 5, 2023 $0.0231
+0.48%
$13.54 million $7,606
Sep 3, 2023 $0.0234
-0.11%
$-- $3,356
Sep 2, 2023 $0.0234
-0.63%
$13.7 million $3,363
Sep 1, 2023 $0.0236
-5.02%
$13.77 million $49,689
Aug 31, 2023 $0.0248
-1.74%
$14.5 million $25,758
Aug 30, 2023 $0.0253
-3.64%
$14.75 million $24,653
Aug 29, 2023 $0.0262
+3.88%
$15.29 million $22,091
Aug 28, 2023 $0.0252
-0.01%
$14.71 million $5,909
Aug 27, 2023 $0.0254
+0.26%
$-- $3,147
Aug 26, 2023 $0.0254
+0.31%
$14.79 million $3,138
Aug 25, 2023 $0.0253
-0.84%
$14.76 million $2,901
Aug 24, 2023 $0.0255
-1.21%
$14.88 million $2,922
Aug 23, 2023 $0.0258
+1.45%
$15.06 million $54,910