Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0255
-5.45%
$14.83 million $59,155
Aug 21, 2023 $0.0266
-1.07%
$-- $10,084
Aug 20, 2023 $0.0269
+2.95%
$15.66 million $10,190
Aug 19, 2023 $0.0261
-0.23%
$15.21 million $13,034
Aug 18, 2023 $0.0262
-4.23%
$15.24 million $13,031
Aug 17, 2023 $0.0273
-10.48%
$15.91 million $120,387
Aug 16, 2023 $0.0317
-0.31%
$-- $3,351
Aug 15, 2023 $0.0318
-0.96%
$18.49 million $6,547
Aug 14, 2023 $0.0328
+0.18%
$19.12 million $3,287
Aug 13, 2023 $0.0328
+0.23%
$19.08 million $6,566
Aug 11, 2023 $0.0327
-2.38%
$-- $50,006
Aug 9, 2023 $0.0355
+0.78%
$20.64 million $34,881
Aug 8, 2023 $0.0352
+1.24%
$20.46 million $14,702
Aug 7, 2023 $0.0348
+0.88%
$20.23 million $61,890
Aug 6, 2023 $0.0349
-0.37%
$20.26 million $13,941
Aug 5, 2023 $0.035
-1.69%
$20.31 million $30,478
Aug 4, 2023 $0.0349
+0.26%
$-- $7,190
Aug 3, 2023 $0.0348
-3.82%
$20.21 million $66,475
Aug 2, 2023 $0.0361
-9.30%
$20.96 million $88,990
Aug 1, 2023 $0.0398
-4.03%
$23.09 million $144,408
Jul 31, 2023 $0.0415
-2.21%
$24.05 million $53,516
Jul 30, 2023 $0.0424
+1.36%
$24.55 million $69,594
Jul 29, 2023 $0.0419
+2.58%
$24.24 million $57,716
Jul 28, 2023 $0.0413
-1.44%
$23.87 million $13,814
Jul 27, 2023 $0.0418
+4.50%
$24.03 million $128,199
Jul 26, 2023 $0.0401
-7.97%
$23.04 million $104,135
Jul 25, 2023 $0.0435
-1.03%
$24.96 million $31,165
Jul 24, 2023 $0.0443
-1.64%
$25.46 million $28,500
Jul 23, 2023 $0.045
-1.87%
$25.85 million $6,990
Jul 22, 2023 $0.0459
+0.57%
$26.38 million $66,578
Jul 21, 2023 $0.0453
-4.86%
$26.01 million $6,457
Jul 20, 2023 $0.0474
-1.54%
$27.22 million $10,012
Jul 19, 2023 $0.0481
+1.65%
$27.62 million $74,766
Jul 18, 2023 $0.0471
+3.86%
$27.07 million $29,994
Jul 17, 2023 $0.0454
-1.83%
$26.08 million $3,633
Jul 16, 2023 $0.0462
-0.67%
$26.55 million $9,737
Jul 15, 2023 $0.0465
-2.33%
$26.72 million $33,187
Jul 14, 2023 $0.0476
-5.63%
$27.35 million $82,384
Jul 13, 2023 $0.0505
+6.03%
$28.97 million $9,866
Jul 12, 2023 $0.0476
-0.98%
$27.31 million $27,806
Jul 11, 2023 $0.048
-0.39%
$27.58 million $4,691
Jul 10, 2023 $0.0483
-0.83%
$27.76 million $10,542
Jul 9, 2023 $0.049
+1.04%
$28.15 million $7,601
Jul 8, 2023 $0.0485
-4.92%
$27.86 million $40,642
Jul 7, 2023 $0.051
-3.89%
$29.31 million $106,557
Jul 6, 2023 $0.0528
-2.11%
$30.33 million $13,147
Jul 5, 2023 $0.054
-1.50%
$31 million $6,787
Jul 4, 2023 $0.0553
+1.36%
$31.69 million $3,085
Jul 3, 2023 $0.0545
+1.87%
$31.23 million $113,364
Jul 2, 2023 $0.0534
+0.25%
$30.62 million $12,712