Timeless Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0565
-5.85%
$ 31.95 million $ 618,978
May 10, 2023 $ 0.0609
+0.01%
$ 34.46 million $ 90,630
May 9, 2023 $ 0.0606
-0.51%
$ 34.31 million $ 42,383
May 8, 2023 $ 0.0611
-14.48%
$ 34.56 million $ 312,836
May 7, 2023 $ 0.0714
-0.03%
$ 40.37 million $ 28,252
May 6, 2023 $ 0.0714
-11.75%
$ 40.42 million $ 137,720
May 5, 2023 $ 0.081
+6.04%
$ 45.83 million $ 1.42 million
May 4, 2023 $ 0.0761
-3.29%
$ 43.07 million $ 80,353
May 3, 2023 $ 0.0793
-3.88%
$ 44.85 million $ 77,893
May 2, 2023 $ 0.0803
+0.13%
$ 45.42 million $ 2.57 million
May 1, 2023 $ 0.08
-5.93%
$ 45.25 million $ 268,391
Apr 30, 2023 $ 0.085
-6.84%
$ 48.08 million $ 120,620
Apr 29, 2023 $ 0.0904
-0.84%
$ 51.11 million $ 154,462
Apr 28, 2023 $ 0.0916
-4.33%
$ 51.77 million $ 270,043
Apr 27, 2023 $ 0.0961
+3.64%
$ 54.29 million $ 193,705
Apr 26, 2023 $ 0.0927
+2.31%
$ 52.37 million $ 240,830
Apr 25, 2023 $ 0.0905
-1.78%
$ 51.1 million $ 119,645
Apr 24, 2023 $ 0.0919
+5.50%
$ 51.9 million $ 244,886
Apr 23, 2023 $ 0.0874
-5.11%
$ 49.3 million $ 169,235
Apr 22, 2023 $ 0.092
-5.66%
$ 51.88 million $ 311,385
Apr 21, 2023 $ 0.0975
+1.19%
$ 54.96 million $ 445,887
Apr 20, 2023 $ 0.0965
-6.98%
$ 54.36 million $ 165,249
Apr 19, 2023 $ 0.106
-9.60%
$ 59.55 million $ 176,264
Apr 18, 2023 $ 0.117
+3.66%
$ 65.67 million $ 235,028
Apr 17, 2023 $ 0.112
-4.86%
$ 63.32 million $ 315,369
Apr 16, 2023 $ 0.118
+1.32%
$ 66.53 million $ 176,185
Apr 15, 2023 $ 0.117
+3.92%
$ 65.62 million $ 280,672
Apr 14, 2023 $ 0.112
+6.45%
$ 63.19 million $ 411,729
Apr 13, 2023 $ 0.106
+7.54%
$ 59.42 million $ 432,142
Apr 12, 2023 $ 0.0983
-1.53%
$ 55.29 million $ 268,105
Apr 11, 2023 $ 0.0998
+8.33%
$ 56.13 million $ 486,680
Apr 10, 2023 $ 0.092
-5.31%
$ 51.73 million $ 373,947
Apr 9, 2023 $ 0.0972
-2.70%
$ 54.62 million $ 262,762
Apr 8, 2023 $ 0.0997
-4.84%
$ 55.98 million $ 103,075
Apr 7, 2023 $ 0.104
-2.34%
$ 58.64 million $ 27,452
Apr 6, 2023 $ 0.107
-1.90%
$ 60.17 million $ 163,358
Apr 5, 2023 $ 0.109
-0.04%
$ 61.04 million $ 486,105
Apr 4, 2023 $ 0.109
-4.48%
$ 60.86 million $ 694,567
Apr 3, 2023 $ 0.114
+1.57%
$ 63.65 million $ 854,969
Apr 2, 2023 $ 0.112
-8.63%
$ 63 million $ 250,606
Apr 1, 2023 $ 0.123
-5.63%
$ 68.9 million $ 341,783
Mar 31, 2023 $ 0.13
+13.19%
$ 73.01 million $ 787,756
Mar 30, 2023 $ 0.115
-1.08%
$ 64.42 million $ 468,789
Mar 29, 2023 $ 0.116
+20.13%
$ 65.05 million $ 862,941
Mar 28, 2023 $ 0.0969
+1.19%
$ 54.21 million $ 117,252
Mar 27, 2023 $ 0.0959
-7.63%
$ 53.66 million $ 249,486
Mar 26, 2023 $ 0.104
+7.14%
$ 58.05 million $ 172,748
Mar 25, 2023 $ 0.0968
-2.82%
$ 54.17 million $ 136,234
Mar 24, 2023 $ 0.0996
-9.63%
$ 55.71 million $ 365,062
Mar 23, 2023 $ 0.11
+3.66%
$ 61.76 million $ 276,438