Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0598
+5.03%
$33.87 million $116,943
May 11, 2023 $0.0565
-5.85%
$31.95 million $618,978
May 10, 2023 $0.0609
+0.01%
$34.46 million $90,630
May 9, 2023 $0.0606
-0.51%
$34.31 million $42,383
May 8, 2023 $0.0611
-14.48%
$34.56 million $312,836
May 7, 2023 $0.0714
-0.03%
$40.37 million $28,252
May 6, 2023 $0.0714
-11.75%
$40.42 million $137,720
May 5, 2023 $0.081
+6.04%
$45.83 million $1.42 million
May 4, 2023 $0.0761
-3.29%
$43.07 million $80,353
May 3, 2023 $0.0793
-3.88%
$44.85 million $77,893
May 2, 2023 $0.0803
+0.13%
$45.42 million $2.57 million
May 1, 2023 $0.08
-5.93%
$45.25 million $268,391
Apr 30, 2023 $0.085
-6.84%
$48.08 million $120,620
Apr 29, 2023 $0.0904
-0.84%
$51.11 million $154,462
Apr 28, 2023 $0.0916
-4.33%
$51.77 million $270,043
Apr 27, 2023 $0.0961
+3.64%
$54.29 million $193,705
Apr 26, 2023 $0.0927
+2.31%
$52.37 million $240,830
Apr 25, 2023 $0.0905
-1.78%
$51.1 million $119,645
Apr 24, 2023 $0.0919
+5.50%
$51.9 million $244,886
Apr 23, 2023 $0.0874
-5.11%
$49.3 million $169,235
Apr 22, 2023 $0.092
-5.66%
$51.88 million $311,385
Apr 21, 2023 $0.0975
+1.19%
$54.96 million $445,887
Apr 20, 2023 $0.0965
-6.98%
$54.36 million $165,249
Apr 19, 2023 $0.106
-9.60%
$59.55 million $176,264
Apr 18, 2023 $0.117
+3.66%
$65.67 million $235,028
Apr 17, 2023 $0.112
-4.86%
$63.32 million $315,369
Apr 16, 2023 $0.118
+1.32%
$66.53 million $176,185
Apr 15, 2023 $0.117
+3.92%
$65.62 million $280,672
Apr 14, 2023 $0.112
+6.45%
$63.19 million $411,729
Apr 13, 2023 $0.106
+7.54%
$59.42 million $432,142
Apr 12, 2023 $0.0983
-1.53%
$55.29 million $268,105
Apr 11, 2023 $0.0998
+8.33%
$56.13 million $486,680
Apr 10, 2023 $0.092
-5.31%
$51.73 million $373,947
Apr 9, 2023 $0.0972
-2.70%
$54.62 million $262,762
Apr 8, 2023 $0.0997
-4.84%
$55.98 million $103,075
Apr 7, 2023 $0.104
-2.34%
$58.64 million $27,452
Apr 6, 2023 $0.107
-1.90%
$60.17 million $163,358
Apr 5, 2023 $0.109
-0.04%
$61.04 million $486,105
Apr 4, 2023 $0.109
-4.48%
$60.86 million $694,567
Apr 3, 2023 $0.114
+1.57%
$63.65 million $854,969
Apr 2, 2023 $0.112
-8.63%
$63 million $250,606
Apr 1, 2023 $0.123
-5.63%
$68.9 million $341,783
Mar 31, 2023 $0.13
+13.19%
$73.01 million $787,756
Mar 30, 2023 $0.115
-1.08%
$64.42 million $468,789
Mar 29, 2023 $0.116
+20.13%
$65.05 million $862,941
Mar 28, 2023 $0.0969
+1.19%
$54.21 million $117,252
Mar 27, 2023 $0.0959
-7.63%
$53.66 million $249,486
Mar 26, 2023 $0.104
+7.14%
$58.05 million $172,748
Mar 25, 2023 $0.0968
-2.82%
$54.17 million $136,234
Mar 24, 2023 $0.0996
-9.63%
$55.71 million $365,062