Timeless Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.106
-9.87%
$ 59.51 million $ 846,018
Mar 21, 2023 $ 0.118
+22.64%
$ 65.98 million $ 669,922
Mar 20, 2023 $ 0.0963
-9.28%
$ 53.82 million $ 291,802
Mar 19, 2023 $ 0.107
+6.36%
$ 59.63 million $ 944,739
Mar 18, 2023 $ 0.1
-11.34%
$ 56.1 million $ 405,413
Mar 17, 2023 $ 0.114
+5.58%
$ 63.64 million $ 1.52 million
Mar 16, 2023 $ 0.108
-1.17%
$ 60.27 million $ 541,337
Mar 15, 2023 $ 0.109
-13.32%
$ 60.93 million $ 792,398
Mar 14, 2023 $ 0.126
+2.12%
$ 70.26 million $ 520,901
Mar 13, 2023 $ 0.123
+0.03%
$ 68.8 million $ 1.58 million
Mar 12, 2023 $ 0.123
+16.66%
$ 68.72 million $ 673,004
Mar 11, 2023 $ 0.106
+2.02%
$ 58.83 million $ 1.75 million
Mar 10, 2023 $ 0.104
+8.78%
$ 58.16 million $ 1.79 million
Mar 9, 2023 $ 0.0951
-7.24%
$ 52.84 million $ 995,115
Mar 8, 2023 $ 0.103
-14.93%
$ 57.44 million $ 704,612
Mar 7, 2023 $ 0.122
-10.35%
$ 67.83 million $ 960,002
Mar 6, 2023 $ 0.136
-6.61%
$ 75.63 million $ 502,532
Mar 5, 2023 $ 0.146
+29.69%
$ 80.86 million $ 816,681
Mar 4, 2023 $ 0.112
+12.56%
$ 62.3 million $ 875,029
Mar 3, 2023 $ 0.0984
-23.02%
$ 54.62 million $ 2.15 million
Mar 2, 2023 $ 0.128
-2.04%
$ 70.9 million $ 1.82 million
Mar 1, 2023 $ 0.13
-0.20%
$ 72.32 million $ 2.06 million
Feb 28, 2023 $ 0.129
-1.45%
$ 71.49 million $ 14.43 million
Feb 27, 2023 $ 0.131
+31.49%
$ 72.86 million $ 2.45 million
Feb 26, 2023 $ 0.1
+11.47%
$ 55.4 million $ 529,176
Feb 25, 2023 $ 0.0888
-6.04%
$ 49.2 million $ 284,346
Feb 24, 2023 $ 0.0945
-2.71%
$ 52.35 million $ 659,883
Feb 23, 2023 $ 0.0971
+1.30%
$ 53.81 million $ 1.08 million
Feb 22, 2023 $ 0.0959
-5.35%
$ 53.14 million $ 1.47 million
Feb 21, 2023 $ 0.101
-6.15%
$ 56.18 million $ 1.06 million
Feb 20, 2023 $ 0.108
+25.92%
$ 59.88 million $ 2.59 million
Feb 19, 2023 $ 0.0853
-4.90%
$ 47.21 million $ 815,209
Feb 18, 2023 $ 0.0897
+31.42%
$ 49.64 million $ 1.93 million
Feb 17, 2023 $ 0.0687
+16.69%
$ 38.01 million $ 1.19 million
Feb 16, 2023 $ 0.0589
+0.06%
$ 32.57 million $ 1.35 million
Feb 15, 2023 $ 0.0592
+12.77%
$ 32.72 million $ 637,419
Feb 14, 2023 $ 0.0524
+15.36%
$ 28.99 million $ 535,337
Feb 13, 2023 $ 0.0454
-7.86%
$ 25.1 million $ 146,494
Feb 12, 2023 $ 0.0492
+6.69%
$ 27.15 million $ 274,975
Feb 11, 2023 $ 0.0461
-10.85%
$ 25.47 million $ 452,784
Feb 10, 2023 $ 0.0516
+8.66%
$ 28.5 million $ 789,857
Feb 9, 2023 $ 0.0475
-10.95%
$ 26.24 million $ 428,274
Feb 8, 2023 $ 0.0535
-6.27%
$ 29.53 million $ 821,123
Feb 7, 2023 $ 0.0572
-3.03%
$ 31.57 million $ 602,101
Feb 6, 2023 $ 0.059
+8.22%
$ 32.55 million $ 345,965
Feb 5, 2023 $ 0.0546
-8.52%
$ 30.09 million $ 566,920
Feb 4, 2023 $ 0.0597
-2.46%
$ 32.93 million $ 498,664
Feb 3, 2023 $ 0.0612
-2.37%
$ 33.7 million $ 439,271
Feb 2, 2023 $ 0.0626
-0.36%
$ 34.51 million $ 677,095
Feb 1, 2023 $ 0.0624
+5.45%
$ 34.37 million $ 665,020