Timeless Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0593
+12.80%
$ 32.65 million $ 16.91 million
Jan 30, 2023 $ 0.0519
-6.32%
$ 28.59 million $ 16.7 million
Jan 29, 2023 $ 0.0562
+9.36%
$ 30.93 million $ 247,452
Jan 28, 2023 $ 0.0514
+3.45%
$ 28.27 million $ 690,765
Jan 27, 2023 $ 0.0491
-15.35%
$ 27.03 million $ 841,985
Jan 26, 2023 $ 0.0582
-2.80%
$ 32.04 million $ 759,892
Jan 25, 2023 $ 0.0604
+11.40%
$ 33.23 million $ 1.06 million
Jan 24, 2023 $ 0.0543
-28.68%
$ 29.85 million $ 1.24 million
Jan 23, 2023 $ 0.0754
-3.75%
$ 41.47 million $ 1.24 million
Jan 22, 2023 $ 0.0784
+0.00%
$ 43.1 million $ 1.49 million
Jan 21, 2023 $ 0.0792
+0.89%
$ 43.57 million $ 1.45 million
Jan 20, 2023 $ 0.0784
+56.01%
$ 43.13 million $ 2.24 million
Jan 19, 2023 $ 0.0503
-5.53%
$ 27.64 million $ 878,426
Jan 18, 2023 $ 0.0532
+8.50%
$ 29.28 million $ 2.21 million
Jan 17, 2023 $ 0.0491
+5.87%
$ 27.02 million $ 1.16 million
Jan 16, 2023 $ 0.0465
-15.46%
$ 25.57 million $ 1.51 million
Jan 15, 2023 $ 0.0495
+45.16%
$ 27.22 million $ 2.74 million
Download