Timeless Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00153
-0.02%
$ 1 million $ 75
Feb 1, 4 PM $ 0.00154
+0.45%
$ 1.01 million $ 1
Feb 1, 3 PM $ 0.00153
-2.81%
$ 997,340 $ 1
Feb 1, 2 PM $ 0.00156
-1.52%
$ 1.02 million $ 1
Feb 1, 1 PM $ 0.00159
-0.31%
$ 1.04 million $ 1
Feb 1, 12 PM $ 0.00159
-0.61%
$ 1.04 million $ 1
Feb 1, 11 AM $ 0.00159
+0.27%
$ 1.04 million $ 1
Feb 1, 10 AM $ 0.0016
-0.50%
$ 1.05 million $ 1
Feb 1, 9 AM $ 0.00161
+0.00%
$ 1.05 million $ 1
Feb 1, 8 AM $ 0.0016
-0.60%
$ 1.05 million $ 1
Feb 1, 7 AM $ 0.0016
-0.46%
$ 1.05 million $ 1
Feb 1, 6 AM $ 0.00161
-0.48%
$ 1.05 million $ 1
Feb 1, 5 AM $ 0.00162
-0.58%
$ 1.06 million $ 1
Feb 1, 4 AM $ 0.00163
+0.34%
$ 1.06 million $ 1
Feb 1, 3 AM $ 0.00162
-0.57%
$ 1.06 million $ 1
Feb 1, 2 AM $ 0.00163
+0.27%
$ 1.06 million $ 1
Feb 1, 1 AM $ 0.00162
-0.74%
$ 1.06 million $ 1
Feb 1, 12 AM $ 0.00163
+0.18%
$ 1.06 million $ 1
Jan 31, 11 PM $ 0.00163
+1.51%
$ 1.07 million $ 1
Jan 31, 10 PM $ 0.0016
-0.10%
$ 1.05 million $ 1
Jan 31, 9 PM $ 0.0016
+1.72%
$ 1.05 million $ 1
Jan 31, 8 PM $ 0.00157
-1.14%
$ 1.03 million $ 1,674
Jan 31, 7 PM $ 0.00158
+0.96%
$ 1.03 million $ 1,684
Jan 31, 6 PM $ 0.00154
-3.62%
$ 1.01 million $ 1,671
Jan 31, 5 PM $ 0.0016
-3.40%
$ 1.04 million $ 1,507
Jan 31, 4 PM $ 0.00168
-0.71%
$ 1.1 million $ 1,556
Jan 31, 3 PM $ 0.00169
+0.16%
$ 1.11 million $ 1,592
Jan 31, 2 PM $ 0.00168
-3.83%
$ 1.1 million $ 1,589
Jan 31, 1 PM $ 0.00175
-0.53%
$ 1.14 million $ 1,645
Jan 31, 12 PM $ 0.00176
+0.05%
$ 1.15 million $ 1,652
Jan 31, 11 AM $ 0.00176
-0.35%
$ 1.15 million $ 1,653
Jan 31, 10 AM $ 0.00177
+0.05%
$ 1.15 million $ 1,662
Jan 31, 9 AM $ 0.00177
+0.22%
$ 1.15 million $ 1,660
Jan 31, 8 AM $ 0.00175
-1.91%
$ 1.14 million $ 1,658
Jan 31, 7 AM $ 0.00178
-0.68%
$ 1.16 million $ 1,678
Jan 31, 6 AM $ 0.00179
-0.36%
$ 1.17 million $ 1,687
Jan 31, 5 AM $ 0.0018
+0.22%
$ 1.18 million $ 1,690
Jan 31, 4 AM $ 0.0018
+0.16%
$ 1.18 million $ 1,688
Jan 31, 3 AM $ 0.0018
-0.23%
$ 1.17 million $ 1,689
Jan 31, 2 AM $ 0.0018
+0.19%
$ 1.18 million $ 1,695
Jan 31, 1 AM $ 0.0018
-0.19%
$ 1.18 million $ 1,692
Jan 31, 12 AM $ 0.0018
+0.13%
$ 1.18 million $ 1,696
Jan 30, 11 PM $ 0.0018
-0.22%
$ 1.17 million $ 1,695
Jan 30, 10 PM $ 0.0018
-0.08%
$ 1.17 million $ 1,693
Jan 30, 9 PM $ 0.00179
+0.50%
$ 1.17 million $ 1,691
Jan 30, 4 PM $ 0.00182
+0.00%
$ 1.19 million $ 56
Jan 30, 3 PM $ 0.00182
-0.85%
$ 1.19 million $ 56
Jan 30, 2 PM $ 0.00183
+0.05%
$ 1.19 million $ 456
Jan 30, 1 PM $ 0.00182
-0.47%
$ 1.19 million $ 452
Jan 30, 12 PM $ 0.00183
+0.13%
$ 1.2 million $ 453