Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeless Historical Data

LIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0118
+0.00%
$7.7 million $88
Feb 22, 2025 $0.0151
+0.00%
$9.82 million $2
Feb 15, 2025 $0.0171
+0.00%
$11.14 million $15,630
Feb 8, 2025 $0.0218
+0.00%
$14.21 million $348,885
Feb 1, 2025 $0.0422
-19.01%
$27.47 million $731,179
Jan 31, 2025 $0.0517
+49.98%
$33.68 million $1.54 million
Jan 30, 2025 $0.0346
+4.57%
$22.55 million $47,819
Jan 29, 2025 $0.0332
+4.06%
$21.63 million $43,286
Jan 28, 2025 $0.0317
-3.06%
$20.62 million $44,466
Jan 27, 2025 $0.0325
-7.77%
$21.18 million $124,965
Jan 26, 2025 $0.0356
-1.61%
$23.18 million $29,278
Jan 25, 2025 $0.0363
-3.15%
$23.59 million $103,708
Jan 24, 2025 $0.0377
+4.19%
$24.5 million $85,524
Jan 23, 2025 $0.0362
+0.05%
$23.55 million $48,889
Jan 22, 2025 $0.0361
-3.75%
$23.51 million $221,050
Jan 21, 2025 $0.037
+23.68%
$24.08 million $393,081
Jan 20, 2025 $0.0299
-7.89%
$19.48 million $106,648
Jan 19, 2025 $0.0329
-2.99%
$21.38 million $27,127
Jan 18, 2025 $0.0339
-11.32%
$22.07 million $147,991
Jan 17, 2025 $0.0383
+4.95%
$24.92 million $23,207
Jan 16, 2025 $0.0364
-2.81%
$23.7 million $27,156
Jan 15, 2025 $0.0376
+9.88%
$24.47 million $62,233
Jan 14, 2025 $0.0342
+4.69%
$22.28 million $36,526
Jan 13, 2025 $0.0327
+0.73%
$21.27 million $71,926
Jan 12, 2025 $0.0323
-1.22%
$21.04 million $8,458
Jan 11, 2025 $0.0329
-0.03%
$21.41 million $60,113
Jan 10, 2025 $0.0322
+3.92%
$20.97 million $3.72 million
Jan 9, 2025 $0.0309
-4.96%
$20.09 million $1,316
Jan 8, 2025 $0.032
-6.71%
$20.82 million $35,754
Jan 7, 2025 $0.0329
-7.70%
$21.38 million $58,203
Jan 6, 2025 $0.0356
+0.60%
$23.17 million $35,718
Jan 5, 2025 $0.0355
-3.77%
$23.07 million $27,905
Jan 4, 2025 $0.036
-3.34%
$23.43 million $65,595
Jan 3, 2025 $0.0372
+3.81%
$24.19 million $14,515
Jan 2, 2025 $0.0365
+4.57%
$23.75 million $39,047
Jan 1, 2025 $0.0342
-0.02%
$22.24 million $5,367
Dec 31, 2024 $0.0349
+1.52%
$22.71 million $7,020
Dec 30, 2024 $0.0344
-5.40%
$22.4 million $24,877
Dec 29, 2024 $0.0362
-1.32%
$23.55 million $23,480
Dec 28, 2024 $0.0368
+3.58%
$23.9 million $13,750
Dec 27, 2024 $0.0362
+4.89%
$23.52 million $83,758
Dec 26, 2024 $0.0346
-2.39%
$22.47 million $23,706
Dec 25, 2024 $0.0353
+1.12%
$22.93 million $3,783
Dec 24, 2024 $0.0357
+15.85%
$23.22 million $131,488
Dec 23, 2024 $0.0329
+6.44%
$21.39 million $76,335
Dec 22, 2024 $0.0303
-4.04%
$19.68 million $5,543
Dec 21, 2024 $0.0301
+1.30%
$19.54 million $128,858
Dec 20, 2024 $0.0298
-1.44%
$19.36 million $269,598
Dec 19, 2024 $0.0307
-18.86%
$19.93 million $165,491
Dec 18, 2024 $0.0376
-8.80%
$24.42 million $62,883