Timeless Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0422
-19.01%
$ 27.47 million $ 731,179
Jan 31, 2025 $ 0.0517
+49.98%
$ 33.68 million $ 1.54 million
Jan 30, 2025 $ 0.0346
+4.57%
$ 22.55 million $ 47,819
Jan 29, 2025 $ 0.0332
+4.06%
$ 21.63 million $ 43,286
Jan 28, 2025 $ 0.0317
-3.06%
$ 20.62 million $ 44,466
Jan 27, 2025 $ 0.0325
-7.77%
$ 21.18 million $ 124,965
Jan 26, 2025 $ 0.0356
-1.61%
$ 23.18 million $ 29,278
Jan 25, 2025 $ 0.0363
-3.15%
$ 23.59 million $ 103,708
Jan 24, 2025 $ 0.0377
+4.19%
$ 24.5 million $ 85,524
Jan 23, 2025 $ 0.0362
+0.05%
$ 23.55 million $ 48,889
Jan 22, 2025 $ 0.0361
-3.75%
$ 23.51 million $ 221,050
Jan 21, 2025 $ 0.037
+23.68%
$ 24.08 million $ 393,081
Jan 20, 2025 $ 0.0299
-7.89%
$ 19.48 million $ 106,648
Jan 19, 2025 $ 0.0329
-2.99%
$ 21.38 million $ 27,127
Jan 18, 2025 $ 0.0339
-11.32%
$ 22.07 million $ 147,991
Jan 17, 2025 $ 0.0383
+4.95%
$ 24.92 million $ 23,207
Jan 16, 2025 $ 0.0364
-2.81%
$ 23.7 million $ 27,156
Jan 15, 2025 $ 0.0376
+9.88%
$ 24.47 million $ 62,233
Jan 14, 2025 $ 0.0342
+4.69%
$ 22.28 million $ 36,526
Jan 13, 2025 $ 0.0327
+0.73%
$ 21.27 million $ 71,926
Jan 12, 2025 $ 0.0323
-1.22%
$ 21.04 million $ 8,458
Jan 11, 2025 $ 0.0329
-0.03%
$ 21.41 million $ 60,113
Jan 10, 2025 $ 0.0322
+3.92%
$ 20.97 million $ 3.72 million
Jan 9, 2025 $ 0.0309
-4.96%
$ 20.09 million $ 1,316
Jan 8, 2025 $ 0.032
-6.71%
$ 20.82 million $ 35,754
Jan 7, 2025 $ 0.0329
-7.70%
$ 21.38 million $ 58,203
Jan 6, 2025 $ 0.0356
+0.60%
$ 23.17 million $ 35,718
Jan 5, 2025 $ 0.0355
-3.77%
$ 23.07 million $ 27,905
Jan 4, 2025 $ 0.036
-3.34%
$ 23.43 million $ 65,595
Jan 3, 2025 $ 0.0372
+3.81%
$ 24.19 million $ 14,515
Jan 2, 2025 $ 0.0365
+4.57%
$ 23.75 million $ 39,047
Jan 1, 2025 $ 0.0342
-0.02%
$ 22.24 million $ 5,367
Dec 31, 2024 $ 0.0349
+1.52%
$ 22.71 million $ 7,020
Dec 30, 2024 $ 0.0344
-5.40%
$ 22.4 million $ 24,877
Dec 29, 2024 $ 0.0362
-1.32%
$ 23.55 million $ 23,480
Dec 28, 2024 $ 0.0368
+3.58%
$ 23.9 million $ 13,750
Dec 27, 2024 $ 0.0362
+4.89%
$ 23.52 million $ 83,758
Dec 26, 2024 $ 0.0346
-2.39%
$ 22.47 million $ 23,706
Dec 25, 2024 $ 0.0353
+1.12%
$ 22.93 million $ 3,783
Dec 24, 2024 $ 0.0357
+15.85%
$ 23.22 million $ 131,488
Dec 23, 2024 $ 0.0329
+6.44%
$ 21.39 million $ 76,335
Dec 22, 2024 $ 0.0303
-4.04%
$ 19.68 million $ 5,543
Dec 21, 2024 $ 0.0301
+1.30%
$ 19.54 million $ 128,858
Dec 20, 2024 $ 0.0298
-1.44%
$ 19.36 million $ 269,598
Dec 19, 2024 $ 0.0307
-18.86%
$ 19.93 million $ 165,491
Dec 18, 2024 $ 0.0376
-8.80%
$ 24.42 million $ 62,883
Dec 17, 2024 $ 0.0408
+3.63%
$ 26.51 million $ 62,113
Dec 16, 2024 $ 0.0395
-5.37%
$ 25.67 million $ 105,845
Dec 15, 2024 $ 0.0409
-7.11%
$ 26.61 million $ 140,377
Dec 14, 2024 $ 0.044
-0.93%
$ 28.61 million $ 36,425