Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Timeless Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0408
+3.63%
$26.51 million $62,113
Dec 16, 2024 $0.0395
-5.37%
$25.67 million $105,845
Dec 15, 2024 $0.0409
-7.11%
$26.61 million $140,377
Dec 14, 2024 $0.044
-0.93%
$28.61 million $36,425
Dec 13, 2024 $0.0435
-4.81%
$28.23 million $39,161
Dec 12, 2024 $0.0442
+11.36%
$28.71 million $76,447
Dec 11, 2024 $0.0435
+8.44%
$25.84 million $230,125
Dec 10, 2024 $0.0394
-11.23%
$25.59 million $129,727
Dec 9, 2024 $0.0444
-10.84%
$28.87 million $178,741
Dec 8, 2024 $0.0513
+15.23%
$33.33 million $441,621
Dec 7, 2024 $0.0446
+37.18%
$28.97 million $515,964
Dec 6, 2024 $0.0326
-1.23%
$21.17 million $111,903
Dec 5, 2024 $0.032
-7.17%
$20.78 million $124,539
Dec 4, 2024 $0.0321
+0.00%
$-- $69,441
Dec 3, 2024 $0.0314
-2.41%
$20.39 million $69,360
Dec 2, 2024 $0.0322
+4.27%
$20.93 million $419,082
Dec 1, 2024 $0.0304
+1.82%
$20.53 million $63,047
Nov 30, 2024 $0.0299
+33.48%
$19.98 million $333,272
Nov 29, 2024 $0.0224
+3.34%
$14.8 million $29,422
Nov 28, 2024 $0.0217
-0.57%
$14.06 million $97,143
Nov 27, 2024 $0.0213
+10.00%
$14.19 million $20,618
Nov 26, 2024 $0.0194
-6.05%
$12.6 million $104,841
Nov 25, 2024 $0.0207
+2.89%
$13.41 million $111,704
Nov 24, 2024 $0.0201
-0.52%
$13.03 million $32,469
Nov 23, 2024 $0.0202
+2.68%
$13.07 million $33,953
Nov 22, 2024 $0.0196
-2.30%
$12.73 million $60,271
Nov 21, 2024 $0.0201
+8.38%
$13.04 million $16,153
Nov 20, 2024 $0.0186
-4.65%
$12.02 million $57,544
Nov 19, 2024 $0.0195
-4.55%
$12.63 million $26,185
Nov 18, 2024 $0.0204
+0.26%
$13.23 million $43.65 billion
Nov 17, 2024 $0.0204
-2.99%
$13.2 million $18.4 billion
Nov 16, 2024 $0.021
+0.78%
$13.54 million $28,171
Nov 15, 2024 $0.0209
-5.91%
$13.44 million $143,867
Nov 14, 2024 $0.0222
-8.98%
$14.29 million $142,603
Nov 13, 2024 $0.0244
-5.65%
$15.7 million $224,971
Nov 12, 2024 $0.0258
-9.77%
$16.65 million $58.36 billion
Nov 11, 2024 $0.0286
+3.01%
$18.43 million $172,630
Nov 10, 2024 $0.0278
+14.51%
$17.9 million $587,583
Nov 9, 2024 $0.0243
+10.03%
$15.64 million $106,496
Nov 8, 2024 $0.022
+6.41%
$14.21 million $23.76 billion
Nov 7, 2024 $0.0207
+12.64%
$13.35 million $43.82 billion
Nov 6, 2024 $0.0184
+26.43%
$11.85 million $358,103
Nov 5, 2024 $0.0145
+4.71%
$9.37 million $13 billion
Nov 4, 2024 $0.018
+0.96%
$-- $33.3 billion
Nov 3, 2024 $0.0178
+3.58%
$11.48 million $33.3 billion
Nov 2, 2024 $0.0172
-1.07%
$11.07 million $17,673
Nov 1, 2024 $0.0174
-2.01%
$11.19 million $47,612
Oct 31, 2024 $0.0177
-5.19%
$11.42 million $14.24 billion
Oct 30, 2024 $0.0187
-1.06%
$12.04 million $4,165
Oct 29, 2024 $0.0189
+3.00%
$12.17 million $16,422