Timeless Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0435
-4.81%
$ 28.23 million $ 39,161
Dec 12, 2024 $ 0.0442
+11.36%
$ 28.71 million $ 76,447
Dec 11, 2024 $ 0.0435
+8.44%
$ 25.84 million $ 230,125
Dec 10, 2024 $ 0.0394
-11.23%
$ 25.59 million $ 129,727
Dec 9, 2024 $ 0.0444
-10.84%
$ 28.87 million $ 178,741
Dec 8, 2024 $ 0.0513
+15.23%
$ 33.33 million $ 441,621
Dec 7, 2024 $ 0.0446
+37.18%
$ 28.97 million $ 515,964
Dec 6, 2024 $ 0.0326
-1.23%
$ 21.17 million $ 111,903
Dec 5, 2024 $ 0.032
-7.17%
$ 20.78 million $ 124,539
Dec 4, 2024 $ 0.0321
+0.00%
$ -- $ 69,441
Dec 3, 2024 $ 0.0314
-2.41%
$ 20.39 million $ 69,360
Dec 2, 2024 $ 0.0322
+4.27%
$ 20.93 million $ 419,082
Dec 1, 2024 $ 0.0304
+1.82%
$ 20.53 million $ 63,047
Nov 30, 2024 $ 0.0299
+33.48%
$ 19.98 million $ 333,272
Nov 29, 2024 $ 0.0224
+3.34%
$ 14.8 million $ 29,422
Nov 28, 2024 $ 0.0217
-0.57%
$ 14.06 million $ 97,143
Nov 27, 2024 $ 0.0213
+10.00%
$ 14.19 million $ 20,618
Nov 26, 2024 $ 0.0194
-6.05%
$ 12.6 million $ 104,841
Nov 25, 2024 $ 0.0207
+2.89%
$ 13.41 million $ 111,704
Nov 24, 2024 $ 0.0201
-0.52%
$ 13.03 million $ 32,469
Nov 23, 2024 $ 0.0202
+2.68%
$ 13.07 million $ 33,953
Nov 22, 2024 $ 0.0196
-2.30%
$ 12.73 million $ 60,271
Nov 21, 2024 $ 0.0201
+8.38%
$ 13.04 million $ 16,153
Nov 20, 2024 $ 0.0186
-4.65%
$ 12.02 million $ 57,544
Nov 19, 2024 $ 0.0195
-4.55%
$ 12.63 million $ 26,185
Nov 18, 2024 $ 0.0204
+0.26%
$ 13.23 million $ 43.65 billion
Nov 17, 2024 $ 0.0204
-2.99%
$ 13.2 million $ 18.4 billion
Nov 16, 2024 $ 0.021
+0.78%
$ 13.54 million $ 28,171
Nov 15, 2024 $ 0.0209
-5.91%
$ 13.44 million $ 143,867
Nov 14, 2024 $ 0.0222
-8.98%
$ 14.29 million $ 142,603
Nov 13, 2024 $ 0.0244
-5.65%
$ 15.7 million $ 224,971
Nov 12, 2024 $ 0.0258
-9.77%
$ 16.65 million $ 58.36 billion
Nov 11, 2024 $ 0.0286
+3.01%
$ 18.43 million $ 172,630
Nov 10, 2024 $ 0.0278
+14.51%
$ 17.9 million $ 587,583
Nov 9, 2024 $ 0.0243
+10.03%
$ 15.64 million $ 106,496
Nov 8, 2024 $ 0.022
+6.41%
$ 14.21 million $ 23.76 billion
Nov 7, 2024 $ 0.0207
+12.64%
$ 13.35 million $ 43.82 billion
Nov 6, 2024 $ 0.0184
+26.43%
$ 11.85 million $ 358,103
Nov 5, 2024 $ 0.0145
+4.71%
$ 9.37 million $ 13 billion
Nov 4, 2024 $ 0.018
+0.96%
$ -- $ 33.3 billion
Nov 3, 2024 $ 0.0178
+3.58%
$ 11.48 million $ 33.3 billion
Nov 2, 2024 $ 0.0172
-1.07%
$ 11.07 million $ 17,673
Nov 1, 2024 $ 0.0174
-2.01%
$ 11.19 million $ 47,612
Oct 31, 2024 $ 0.0177
-5.19%
$ 11.42 million $ 14.24 billion
Oct 30, 2024 $ 0.0187
-1.06%
$ 12.04 million $ 4,165
Oct 29, 2024 $ 0.0189
+3.00%
$ 12.17 million $ 16,422
Oct 28, 2024 $ 0.0183
+1.00%
$ 11.81 million $ 15.69 billion
Oct 27, 2024 $ 0.0182
+0.75%
$ 11.7 million $ 4,539
Oct 26, 2024 $ 0.018
+3.06%
$ 11.6 million $ 71,258
Oct 25, 2024 $ 0.0177
-16.47%
$ 11.4 million $ 151,623