Timeless Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00182
+0.00%
$ 1.19 million $ 56
Jan 30, 3 PM $ 0.00182
-0.85%
$ 1.19 million $ 56
Jan 30, 2 PM $ 0.00183
+0.05%
$ 1.19 million $ 456
Jan 30, 1 PM $ 0.00182
-0.47%
$ 1.19 million $ 452
Jan 30, 12 PM $ 0.00183
+0.13%
$ 1.2 million $ 453
Jan 30, 11 AM $ 0.00183
+0.35%
$ 1.19 million $ 453
Jan 30, 10 AM $ 0.00182
+0.09%
$ 1.19 million $ 451
Jan 30, 9 AM $ 0.00182
-0.21%
$ 1.19 million $ 450
Jan 30, 8 AM $ 0.00183
+0.29%
$ 1.19 million $ 452
Jan 30, 7 AM $ 0.00183
+0.76%
$ 1.19 million $ 451
Jan 30, 6 AM $ 0.00182
-1.00%
$ 1.19 million $ 449
Jan 30, 5 AM $ 0.00184
+0.17%
$ 1.2 million $ 455
Jan 30, 4 AM $ 0.00184
+0.86%
$ 1.21 million $ 456
Jan 30, 3 AM $ 0.00183
-0.11%
$ 1.19 million $ 453
Jan 30, 2 AM $ 0.00181
-0.80%
$ 1.18 million $ 453
Jan 30, 1 AM $ 0.00187
-0.56%
$ 1.22 million $ 491
Jan 30, 12 AM $ 0.00187
-0.67%
$ 1.22 million $ 504
Jan 29, 11 PM $ 0.00188
+0.20%
$ 1.23 million $ 506
Jan 29, 10 PM $ 0.00188
-0.02%
$ 1.23 million $ 505
Jan 29, 9 PM $ 0.00188
+0.68%
$ 1.23 million $ 505
Jan 29, 8 PM $ 0.00187
-0.17%
$ 1.22 million $ 501
Jan 29, 7 PM $ 0.00186
-0.63%
$ 1.21 million $ 502
Jan 29, 6 PM $ 0.00187
-1.22%
$ 1.22 million $ 502
Jan 29, 5 PM $ 0.0019
+1.08%
$ 1.24 million $ 508
Jan 29, 4 PM $ 0.00188
+0.23%
$ 1.23 million $ 504
Jan 29, 3 PM $ 0.00189
-2.70%
$ 1.24 million $ 507
Jan 29, 2 PM $ 0.00196
-0.41%
$ 1.28 million $ 42
Jan 29, 1 PM $ 0.00197
+0.12%
$ 1.29 million $ 43
Jan 29, 12 PM $ 0.00196
+0.12%
$ 1.28 million $ 43
Jan 29, 11 AM $ 0.00196
-0.66%
$ 1.28 million $ 43
Jan 29, 10 AM $ 0.00197
-0.06%
$ 1.29 million $ 43
Jan 29, 9 AM $ 0.00197
-0.22%
$ 1.29 million $ 43
Jan 29, 8 AM $ 0.00198
+0.05%
$ 1.3 million $ 43
Jan 29, 7 AM $ 0.00198
+0.07%
$ 1.29 million $ 43
Jan 29, 6 AM $ 0.00198
-0.07%
$ 1.29 million $ 43
Jan 29, 5 AM $ 0.00198
+0.14%
$ 1.3 million $ 43
Jan 29, 4 AM $ 0.00197
-0.16%
$ 1.29 million $ 43
Jan 14, 9 PM $ 0.00228
-0.17%
$ 1.49 million $ 750
Jan 14, 8 PM $ 0.00228
-0.08%
$ 1.49 million $ 750
Jan 14, 7 PM $ 0.00228
+1.67%
$ 1.49 million $ 750
Jan 14, 6 PM $ 0.00227
-0.08%
$ 1.48 million $ 738
Jan 14, 5 PM $ 0.00228
-0.56%
$ 1.49 million $ 745
Jan 14, 4 PM $ 0.00228
+1.06%
$ 1.49 million $ 753
Jan 14, 3 PM $ 0.00227
+0.73%
$ 1.48 million $ 742
Jan 14, 2 PM $ 0.00225
+0.52%
$ 1.47 million $ 740
Dec 31, 7 AM $ 0.00213
-0.03%
$ 1.39 million $ 11
Dec 31, 6 AM $ 0.00213
-0.03%
$ 1.39 million $ 11
Dec 31, 5 AM $ 0.00213
+0.21%
$ 1.39 million $ 11
Dec 31, 4 AM $ 0.00212
+0.09%
$ 1.39 million $ 11
Dec 31, 3 AM $ 0.00213
-0.11%
$ 1.39 million $ 11