Timeless Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00157
-1.14%
$ 1.03 million $ 1,674
Jan 31, 7 PM $ 0.00158
+0.96%
$ 1.03 million $ 1,684
Jan 31, 6 PM $ 0.00154
-3.62%
$ 1.01 million $ 1,671
Jan 31, 5 PM $ 0.0016
-3.40%
$ 1.04 million $ 1,507
Jan 31, 4 PM $ 0.00168
-0.71%
$ 1.1 million $ 1,556
Jan 31, 3 PM $ 0.00169
+0.16%
$ 1.11 million $ 1,592
Jan 31, 2 PM $ 0.00168
-3.83%
$ 1.1 million $ 1,589
Jan 31, 1 PM $ 0.00175
-0.53%
$ 1.14 million $ 1,645
Jan 31, 12 PM $ 0.00176
+0.05%
$ 1.15 million $ 1,652
Jan 31, 11 AM $ 0.00176
-0.35%
$ 1.15 million $ 1,653
Jan 31, 10 AM $ 0.00177
+0.05%
$ 1.15 million $ 1,662
Jan 31, 9 AM $ 0.00177
+0.22%
$ 1.15 million $ 1,660
Jan 31, 8 AM $ 0.00175
-1.91%
$ 1.14 million $ 1,658
Jan 31, 7 AM $ 0.00178
-0.68%
$ 1.16 million $ 1,678
Jan 31, 6 AM $ 0.00179
-0.36%
$ 1.17 million $ 1,687
Jan 31, 5 AM $ 0.0018
+0.22%
$ 1.18 million $ 1,690
Jan 31, 4 AM $ 0.0018
+0.16%
$ 1.18 million $ 1,688
Jan 31, 3 AM $ 0.0018
-0.23%
$ 1.17 million $ 1,689
Jan 31, 2 AM $ 0.0018
+0.19%
$ 1.18 million $ 1,695
Jan 31, 1 AM $ 0.0018
-0.19%
$ 1.18 million $ 1,692
Jan 31, 12 AM $ 0.0018
+0.13%
$ 1.18 million $ 1,696
Jan 30, 11 PM $ 0.0018
-0.22%
$ 1.17 million $ 1,695
Jan 30, 10 PM $ 0.0018
-0.08%
$ 1.17 million $ 1,693
Jan 30, 9 PM $ 0.00179
+0.50%
$ 1.17 million $ 1,691
Jan 30, 4 PM $ 0.00182
+0.00%
$ 1.19 million $ 56
Jan 30, 3 PM $ 0.00182
-0.85%
$ 1.19 million $ 56
Jan 30, 2 PM $ 0.00183
+0.05%
$ 1.19 million $ 456
Jan 30, 1 PM $ 0.00182
-0.47%
$ 1.19 million $ 452
Jan 30, 12 PM $ 0.00183
+0.13%
$ 1.2 million $ 453
Jan 30, 11 AM $ 0.00183
+0.35%
$ 1.19 million $ 453
Jan 30, 10 AM $ 0.00182
+0.09%
$ 1.19 million $ 451
Jan 30, 9 AM $ 0.00182
-0.21%
$ 1.19 million $ 450
Jan 30, 8 AM $ 0.00183
+0.29%
$ 1.19 million $ 452
Jan 30, 7 AM $ 0.00183
+0.76%
$ 1.19 million $ 451
Jan 30, 6 AM $ 0.00182
-1.00%
$ 1.19 million $ 449
Jan 30, 5 AM $ 0.00184
+0.17%
$ 1.2 million $ 455
Jan 30, 4 AM $ 0.00184
+0.86%
$ 1.21 million $ 456
Jan 30, 3 AM $ 0.00183
-0.11%
$ 1.19 million $ 453
Jan 30, 2 AM $ 0.00181
-0.80%
$ 1.18 million $ 453
Jan 30, 1 AM $ 0.00187
-0.56%
$ 1.22 million $ 491
Jan 30, 12 AM $ 0.00187
-0.67%
$ 1.22 million $ 504
Jan 29, 11 PM $ 0.00188
+0.20%
$ 1.23 million $ 506
Jan 29, 10 PM $ 0.00188
-0.02%
$ 1.23 million $ 505
Jan 29, 9 PM $ 0.00188
+0.68%
$ 1.23 million $ 505
Jan 29, 8 PM $ 0.00187
-0.17%
$ 1.22 million $ 501
Jan 29, 7 PM $ 0.00186
-0.63%
$ 1.21 million $ 502
Jan 29, 6 PM $ 0.00187
-1.22%
$ 1.22 million $ 502
Jan 29, 5 PM $ 0.0019
+1.08%
$ 1.24 million $ 508
Jan 29, 4 PM $ 0.00188
+0.23%
$ 1.23 million $ 504
Jan 29, 3 PM $ 0.00189
-2.70%
$ 1.24 million $ 507