Timeless Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00212
-0.01%
$ 1.39 million $ 25,471
Dec 30, 8 PM $ 0.00212
+0.03%
$ 1.39 million $ 25,513
Dec 30, 7 PM $ 0.00212
-0.04%
$ 1.39 million $ 25,545
Dec 30, 6 PM $ 0.00213
-0.08%
$ 1.39 million $ 25,594
Dec 30, 5 PM $ 0.00213
+0.10%
$ 1.39 million $ 25,631
Dec 30, 4 PM $ 0.00214
+0.29%
$ 1.4 million $ 25,636
Dec 30, 3 PM $ 0.00213
+0.30%
$ 1.39 million $ 25,672
Dec 30, 2 PM $ 0.00212
-0.75%
$ 1.39 million $ 25,580
Dec 30, 1 PM $ 0.00214
+0.24%
$ 1.4 million $ 25,735
Dec 30, 7 AM $ 0.0026
+0.00%
$ 1.7 million $ 25,402
Dec 30, 6 AM $ 0.0026
+0.22%
$ 1.7 million $ 25,426
Dec 30, 5 AM $ 0.0026
-0.41%
$ 1.7 million $ 25,342
Dec 30, 4 AM $ 0.00261
+0.54%
$ 1.7 million $ 25,672
Dec 30, 3 AM $ 0.00259
+0.37%
$ 1.7 million $ 25,548
Dec 30, 2 AM $ 0.00259
-0.10%
$ 1.69 million $ 25,449
Dec 30, 1 AM $ 0.00259
-0.11%
$ 1.69 million $ 25,499
Dec 30, 12 AM $ 0.00259
-3.09%
$ 1.69 million $ 25,503
Dec 29, 11 PM $ 0.00267
-0.08%
$ 1.75 million $ 236
Dec 29, 10 PM $ 0.00268
-0.01%
$ 1.75 million $ 236
Dec 29, 9 PM $ 0.00267
-1.93%
$ 1.75 million $ 236
Dec 29, 8 PM $ 0.00273
+0.05%
$ 1.78 million $ 175
Dec 15, 12 PM $ 0.00288
+0.00%
$ 1.88 million $ 51
Dec 15, 11 AM $ 0.00289
+0.07%
$ 1.89 million $ 51
Dec 15, 10 AM $ 0.0029
+0.69%
$ 1.89 million $ 52
Dec 15, 9 AM $ 0.00287
+0.13%
$ 1.88 million $ 51
Dec 15, 8 AM $ 0.00287
+0.44%
$ 1.88 million $ 51
Dec 15, 7 AM $ 0.00286
-0.06%
$ 1.87 million $ 51
Dec 15, 6 AM $ 0.00285
+0.10%
$ 1.86 million $ 51
Dec 15, 5 AM $ 0.00285
+0.02%
$ 1.86 million $ 51
Dec 15, 4 AM $ 0.00284
-0.26%
$ 1.86 million $ 51
Dec 15, 3 AM $ 0.00285
-0.12%
$ 1.86 million $ 51
Dec 15, 2 AM $ 0.00286
+0.93%
$ 1.87 million $ 51
Dec 15, 1 AM $ 0.00281
+0.55%
$ 1.84 million $ 51
Dec 15, 12 AM $ 0.00281
+0.64%
$ 1.84 million $ 50
Dec 14, 11 PM $ 0.0028
-0.07%
$ 1.83 million $ 50
Dec 14, 10 PM $ 0.0028
-0.48%
$ 1.83 million $ 50
Dec 14, 9 PM $ 0.00282
-0.30%
$ 1.84 million $ 513
Dec 14, 8 PM $ 0.00282
-0.04%
$ 1.85 million $ 515
Dec 14, 7 PM $ 0.00283
+0.09%
$ 1.85 million $ 514
Dec 14, 6 PM $ 0.00282
+0.29%
$ 1.85 million $ 515
Dec 14, 5 PM $ 0.00281
-0.32%
$ 1.84 million $ 513
Dec 14, 4 PM $ 0.00283
+0.52%
$ 1.85 million $ 514
Dec 14, 3 PM $ 0.00281
-0.09%
$ 1.84 million $ 519
Dec 14, 2 PM $ 0.00283
+0.14%
$ 1.85 million $ 518
Dec 14, 1 PM $ 0.00283
-0.45%
$ 1.85 million $ 520
Dec 14, 12 PM $ 0.00283
+0.92%
$ 1.85 million $ 522
Dec 14, 11 AM $ 0.00283
-0.42%
$ 1.85 million $ 460
Dec 14, 10 AM $ 0.00285
-0.08%
$ 1.86 million $ 467
Dec 14, 9 AM $ 0.00285
-0.22%
$ 1.87 million $ 468
Dec 14, 8 AM $ 0.00286
+0.22%
$ 1.87 million $ 469