Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Timeless Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0183
+1.00%
$11.81 million $15.69 billion
Oct 27, 2024 $0.0182
+0.75%
$11.7 million $4,539
Oct 26, 2024 $0.018
+3.06%
$11.6 million $71,258
Oct 25, 2024 $0.0177
-16.47%
$11.4 million $151,623
Oct 24, 2024 $0.0212
-0.68%
$13.65 million $21.33 billion
Oct 23, 2024 $0.0214
-5.21%
$13.74 million $63,832
Oct 22, 2024 $0.0225
-2.68%
$14.49 million $15.8 billion
Oct 21, 2024 $0.0232
-7.04%
$14.89 million $100,381
Oct 20, 2024 $0.0249
+1.71%
$16.02 million $28,328
Oct 19, 2024 $0.0261
+3.64%
$16.73 million $8.73 billion
Oct 18, 2024 $0.0251
+1.26%
$16.14 million $7,180
Oct 17, 2024 $0.025
-5.73%
$16.02 million $4.32 billion
Oct 16, 2024 $0.0259
+0.53%
$16.66 million $12.3 billion
Oct 15, 2024 $0.0257
-6.75%
$16.47 million $32.81 billion
Oct 14, 2024 $0.0275
+5.26%
$17.64 million $261,303
Oct 13, 2024 $0.0261
-5.17%
$16.78 million $27.72 billion
Oct 12, 2024 $0.0275
-2.48%
$17.6 million $25.04 billion
Oct 11, 2024 $0.0282
+1.38%
$18.08 million $53.51 billion
Oct 10, 2024 $0.0278
+4.25%
$17.83 million $40.14 billion
Oct 9, 2024 $0.0267
-2.44%
$17.1 million $18.65 billion
Oct 8, 2024 $0.0274
-10.68%
$17.55 million $133,816
Oct 7, 2024 $0.03
-0.63%
$19.25 million $86,523
Oct 6, 2024 $0.0302
+8.11%
$19.36 million $18.85 billion
Oct 5, 2024 $0.0279
-6.47%
$17.88 million $13.82 billion
Oct 4, 2024 $0.0295
+13.41%
$18.91 million $19.05 billion
Oct 3, 2024 $0.0261
-1.71%
$16.7 million $8,524
Oct 2, 2024 $0.0265
-6.79%
$16.99 million $103,610
Oct 1, 2024 $0.0285
-8.44%
$18.23 million $16,042
Sep 30, 2024 $0.031
-0.78%
$19.86 million $17,790
Sep 29, 2024 $0.0312
-0.79%
$20 million $20,815
Sep 28, 2024 $0.0315
-6.47%
$20.09 million $55,369
Sep 27, 2024 $0.0337
+7.09%
$21.49 million $61,005
Sep 26, 2024 $0.0314
+0.23%
$20.06 million $63,650
Sep 25, 2024 $0.0313
-7.77%
$19.99 million $58,528
Sep 24, 2024 $0.034
-6.87%
$21.68 million $130,490
Sep 23, 2024 $0.0365
+11.43%
$23.29 million $165,729
Sep 22, 2024 $0.0327
-4.29%
$20.91 million $40,351
Sep 21, 2024 $0.0342
+4.97%
$21.85 million $24,058
Sep 20, 2024 $0.0326
-0.45%
$20.79 million $178,992
Sep 19, 2024 $0.0327
+24.15%
$20.89 million $252,368
Sep 18, 2024 $0.0263
+1.09%
$16.79 million $132,891
Sep 17, 2024 $0.026
-11.80%
$16.6 million $247,905
Sep 16, 2024 $0.0295
+0.45%
$18.84 million $240,448
Sep 15, 2024 $0.0294
-26.12%
$18.75 million $345,702
Sep 14, 2024 $0.0398
-0.70%
$25.29 million $72,355
Sep 13, 2024 $0.0401
+34.44%
$25.47 million $643,010
Sep 12, 2024 $0.0298
+24.35%
$18.95 million $172,070
Sep 11, 2024 $0.024
+12.63%
$15.25 million $198,416
Sep 10, 2024 $0.0214
+24.20%
$13.6 million $115,367
Sep 9, 2024 $0.0172
+6.71%
$10.96 million $84,144