Timeless Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0212
-0.68%
$ 13.65 million $ 21.33 billion
Oct 23, 2024 $ 0.0214
-5.21%
$ 13.74 million $ 63,832
Oct 22, 2024 $ 0.0225
-2.68%
$ 14.49 million $ 15.8 billion
Oct 21, 2024 $ 0.0232
-7.04%
$ 14.89 million $ 100,381
Oct 20, 2024 $ 0.0249
+1.71%
$ 16.02 million $ 28,328
Oct 19, 2024 $ 0.0261
+3.64%
$ 16.73 million $ 8.73 billion
Oct 18, 2024 $ 0.0251
+1.26%
$ 16.14 million $ 7,180
Oct 17, 2024 $ 0.025
-5.73%
$ 16.02 million $ 4.32 billion
Oct 16, 2024 $ 0.0259
+0.53%
$ 16.66 million $ 12.3 billion
Oct 15, 2024 $ 0.0257
-6.75%
$ 16.47 million $ 32.81 billion
Oct 14, 2024 $ 0.0275
+5.26%
$ 17.64 million $ 261,303
Oct 13, 2024 $ 0.0261
-5.17%
$ 16.78 million $ 27.72 billion
Oct 12, 2024 $ 0.0275
-2.48%
$ 17.6 million $ 25.04 billion
Oct 11, 2024 $ 0.0282
+1.38%
$ 18.08 million $ 53.51 billion
Oct 10, 2024 $ 0.0278
+4.25%
$ 17.83 million $ 40.14 billion
Oct 9, 2024 $ 0.0267
-2.44%
$ 17.1 million $ 18.65 billion
Oct 8, 2024 $ 0.0274
-10.68%
$ 17.55 million $ 133,816
Oct 7, 2024 $ 0.03
-0.63%
$ 19.25 million $ 86,523
Oct 6, 2024 $ 0.0302
+8.11%
$ 19.36 million $ 18.85 billion
Oct 5, 2024 $ 0.0279
-6.47%
$ 17.88 million $ 13.82 billion
Oct 4, 2024 $ 0.0295
+13.41%
$ 18.91 million $ 19.05 billion
Oct 3, 2024 $ 0.0261
-1.71%
$ 16.7 million $ 8,524
Oct 2, 2024 $ 0.0265
-6.79%
$ 16.99 million $ 103,610
Oct 1, 2024 $ 0.0285
-8.44%
$ 18.23 million $ 16,042
Sep 30, 2024 $ 0.031
-0.78%
$ 19.86 million $ 17,790
Sep 29, 2024 $ 0.0312
-0.79%
$ 20 million $ 20,815
Sep 28, 2024 $ 0.0315
-6.47%
$ 20.09 million $ 55,369
Sep 27, 2024 $ 0.0337
+7.09%
$ 21.49 million $ 61,005
Sep 26, 2024 $ 0.0314
+0.23%
$ 20.06 million $ 63,650
Sep 25, 2024 $ 0.0313
-7.77%
$ 19.99 million $ 58,528
Sep 24, 2024 $ 0.034
-6.87%
$ 21.68 million $ 130,490
Sep 23, 2024 $ 0.0365
+11.43%
$ 23.29 million $ 165,729
Sep 22, 2024 $ 0.0327
-4.29%
$ 20.91 million $ 40,351
Sep 21, 2024 $ 0.0342
+4.97%
$ 21.85 million $ 24,058
Sep 20, 2024 $ 0.0326
-0.45%
$ 20.79 million $ 178,992
Sep 19, 2024 $ 0.0327
+24.15%
$ 20.89 million $ 252,368
Sep 18, 2024 $ 0.0263
+1.09%
$ 16.79 million $ 132,891
Sep 17, 2024 $ 0.026
-11.80%
$ 16.6 million $ 247,905
Sep 16, 2024 $ 0.0295
+0.45%
$ 18.84 million $ 240,448
Sep 15, 2024 $ 0.0294
-26.12%
$ 18.75 million $ 345,702
Sep 14, 2024 $ 0.0398
-0.70%
$ 25.29 million $ 72,355
Sep 13, 2024 $ 0.0401
+34.44%
$ 25.47 million $ 643,010
Sep 12, 2024 $ 0.0298
+24.35%
$ 18.95 million $ 172,070
Sep 11, 2024 $ 0.024
+12.63%
$ 15.25 million $ 198,416
Sep 10, 2024 $ 0.0214
+24.20%
$ 13.6 million $ 115,367
Sep 9, 2024 $ 0.0172
+6.71%
$ 10.96 million $ 84,144
Sep 8, 2024 $ 0.0155
+0.44%
$ -- $ 15,232
Sep 7, 2024 $ 0.0154
+0.61%
$ 9.77 million $ 18,816
Sep 6, 2024 $ 0.0162
-3.12%
$ -- $ 25,553
Sep 5, 2024 $ 0.0168
-5.74%
$ 10.65 million $ 33,677