Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0132
-0.49%
$8.26 million $10,083
Jul 18, 2024 $0.0132
+3.35%
$8.31 million $11,203
Jul 17, 2024 $0.0128
-7.76%
$8.04 million $38,742
Jul 16, 2024 $0.0139
-2.59%
$8.72 million $35,721
Jul 15, 2024 $0.0144
+2.28%
$9.02 million $20,743
Jul 14, 2024 $0.0141
+2.24%
$8.84 million $2,355
Jul 12, 2024 $0.0134
+1.34%
$8.39 million $9,998
Jul 11, 2024 $0.0132
-3.40%
$8.27 million $11,507
Jul 10, 2024 $0.0138
+1.18%
$8.64 million $2,649
Jul 9, 2024 $0.0136
+0.43%
$8.54 million $50,980
Jul 8, 2024 $0.0136
-4.84%
$8.5 million $68,000
Jul 7, 2024 $0.0142
-3.61%
$8.92 million $14,140
Jul 6, 2024 $0.0148
+1.91%
$9.23 million $23,870
Jul 5, 2024 $0.0145
+1.92%
$9.06 million $2,243
Jul 4, 2024 $0.0154
-5.25%
$-- $18,398
Jul 3, 2024 $0.0163
-5.32%
$10.2 million $19,417
Jul 2, 2024 $0.0172
-1.41%
$10.78 million $6,974
Jun 30, 2024 $0.0176
+1.48%
$11.02 million $5,261
Jun 29, 2024 $0.0173
-0.30%
$10.85 million $5,184
Jun 27, 2024 $0.0178
+1.71%
$-- $3,419
Jun 26, 2024 $0.0175
-1.40%
$10.92 million $3,359
Jun 25, 2024 $0.0177
+0.65%
$11.07 million $8,565
Jun 24, 2024 $0.0176
-2.43%
$11.01 million $5,506
Jun 23, 2024 $0.018
-2.27%
$11.28 million $21,738
Jun 22, 2024 $0.0182
-0.63%
$-- $4,193
Jun 21, 2024 $0.0184
+1.61%
$11.43 million $11,375
Jun 20, 2024 $0.0181
+25.23%
$11.26 million $174,906
Jun 19, 2024 $0.0144
+6.48%
$8.98 million $53,358
Jun 18, 2024 $0.0135
-7.46%
$8.43 million $47,773
Jun 17, 2024 $0.0146
-6.36%
$9.1 million $74,862
Jun 16, 2024 $0.0156
-0.69%
$9.71 million $18,342
Jun 15, 2024 $0.0157
+1.02%
$9.78 million $3,950
Jun 14, 2024 $0.0147
-1.81%
$-- $2,951
Jun 13, 2024 $0.015
-7.08%
$9.35 million $25,082
Jun 12, 2024 $0.0162
-0.38%
$10.06 million $8,637
Jun 11, 2024 $0.0162
-7.72%
$10.1 million $18,682
Jun 10, 2024 $0.0176
-6.45%
$10.94 million $60,415
Jun 7, 2024 $0.019
-3.21%
$11.79 million $2,540
Jun 6, 2024 $0.0196
-2.25%
$12.18 million $2,625
Jun 5, 2024 $0.0201
+0.49%
$12.46 million $7,238
Jun 4, 2024 $0.02
-0.64%
$12.4 million $18,918
Jun 3, 2024 $0.0208
+1.16%
$-- $2,656
Jun 2, 2024 $0.0206
-0.50%
$12.79 million $2,628
Jun 1, 2024 $0.0207
+2.51%
$12.84 million $5,049
May 31, 2024 $0.0202
+2.13%
$12.53 million $26,852
May 30, 2024 $0.0192
-0.77%
$-- $9,507
May 29, 2024 $0.0194
-2.83%
$12.03 million $9,594
May 28, 2024 $0.02
-1.68%
$12.38 million $17,103
May 27, 2024 $0.0203
+1.05%
$12.6 million $8,280
May 22, 2024 $0.0194
-0.88%
$-- $7,518