Timeless Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0157
-1.47%
$ 9.68 million $ 30,684
May 8, 2024 $ 0.0165
-0.40%
$ -- $ 5,924
May 7, 2024 $ 0.0166
-3.96%
$ 10.25 million $ 5,957
May 6, 2024 $ 0.0173
-0.71%
$ 10.67 million $ 8,980
May 5, 2024 $ 0.0174
+1.17%
$ 10.75 million $ 3,547
May 4, 2024 $ 0.0172
+0.90%
$ 10.61 million $ 3,192
May 3, 2024 $ 0.0171
+2.48%
$ 10.53 million $ 9,575
May 2, 2024 $ 0.0167
+2.95%
$ 10.28 million $ 14,585
May 1, 2024 $ 0.0162
-1.29%
$ 9.99 million $ 2,771
Apr 30, 2024 $ 0.0164
-4.80%
$ 10.12 million $ 6,822
Apr 29, 2024 $ 0.0172
+1.11%
$ 10.63 million $ 4,756
Apr 26, 2024 $ 0.0166
-0.54%
$ -- $ 4,900
Apr 25, 2024 $ 0.0167
+0.06%
$ 10.25 million $ 4,932
Apr 24, 2024 $ 0.0174
+1.14%
$ -- $ 11,894
Apr 23, 2024 $ 0.0172
+2.57%
$ 10.62 million $ 11,758
Apr 22, 2024 $ 0.0168
+0.52%
$ 10.35 million $ 8,755
Apr 21, 2024 $ 0.0168
-0.27%
$ 10.35 million $ 3,097
Apr 20, 2024 $ 0.0169
-0.72%
$ 10.36 million $ 7,422
Apr 18, 2024 $ 0.0163
+0.77%
$ -- $ 3,172
Apr 17, 2024 $ 0.0162
-5.84%
$ 9.95 million $ 43,893
Apr 15, 2024 $ 0.0176
-2.08%
$ 10.85 million $ 12,925
Apr 14, 2024 $ 0.018
+2.01%
$ 11.09 million $ 58,219
Apr 13, 2024 $ 0.0185
-0.43%
$ 11.36 million $ 19,776
Apr 12, 2024 $ 0.0186
-3.59%
$ 11.41 million $ 29,000
Apr 11, 2024 $ 0.0193
-1.04%
$ -- $ 15,194
Apr 10, 2024 $ 0.0195
-4.82%
$ 11.96 million $ 56,355
Apr 9, 2024 $ 0.0205
-4.44%
$ 12.57 million $ 8,951
Apr 8, 2024 $ 0.0214
+6.85%
$ 13.12 million $ 10,799
Apr 7, 2024 $ 0.02
+0.13%
$ 12.28 million $ 79,604
Apr 6, 2024 $ 0.02
+4.23%
$ 12.27 million $ 23,378
Apr 5, 2024 $ 0.019
-0.11%
$ 11.64 million $ 74,213
Apr 4, 2024 $ 0.019
+2.70%
$ 11.65 million $ 74,280
Apr 3, 2024 $ 0.0185
+2.71%
$ 11.35 million $ 6,031
Apr 2, 2024 $ 0.018
-10.57%
$ 11.05 million $ 19,935
Apr 1, 2024 $ 0.0202
-6.64%
$ 12.37 million $ 71,553
Mar 31, 2024 $ 0.0216
+1.83%
$ 13.24 million $ 3,031
Mar 30, 2024 $ 0.0212
-2.12%
$ 12.95 million $ 46,641
Mar 29, 2024 $ 0.0217
-1.81%
$ 13.24 million $ 2,166
Mar 28, 2024 $ 0.0221
-2.89%
$ 13.49 million $ 56,460
Mar 27, 2024 $ 0.0227
-2.04%
$ 13.88 million $ 5,210
Mar 26, 2024 $ 0.0232
+0.47%
$ 14.17 million $ 36,076
Mar 25, 2024 $ 0.0231
-5.26%
$ 14.09 million $ 121,614
Mar 24, 2024 $ 0.0244
+2.17%
$ 14.87 million $ 23,491
Mar 23, 2024 $ 0.0239
-1.32%
$ 14.53 million $ 32,523
Mar 22, 2024 $ 0.0242
-5.60%
$ 14.68 million $ 4,964
Mar 21, 2024 $ 0.0256
-6.59%
$ 15.55 million $ 133,019
Mar 20, 2024 $ 0.0274
+7.89%
$ 16.65 million $ 80,876
Mar 19, 2024 $ 0.0254
-10.68%
$ 15.46 million $ 10,099
Mar 18, 2024 $ 0.0285
-8.97%
$ 17.32 million $ 107,647
Mar 17, 2024 $ 0.0313
+3.17%
$ 19.02 million $ 6,327