Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Timeless Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0196
+1.78%
$12.1 million $16,555
May 18, 2024 $0.0166
+0.31%
$-- $3,172
May 17, 2024 $0.0166
+4.90%
$10.24 million $3,161
May 13, 2024 $0.0158
+0.65%
$9.76 million $4,484
May 12, 2024 $0.0157
-1.47%
$9.68 million $30,684
May 8, 2024 $0.0165
-0.40%
$-- $5,924
May 7, 2024 $0.0166
-3.96%
$10.25 million $5,957
May 6, 2024 $0.0173
-0.71%
$10.67 million $8,980
May 5, 2024 $0.0174
+1.17%
$10.75 million $3,547
May 4, 2024 $0.0172
+0.90%
$10.61 million $3,192
May 3, 2024 $0.0171
+2.48%
$10.53 million $9,575
May 2, 2024 $0.0167
+2.95%
$10.28 million $14,585
May 1, 2024 $0.0162
-1.29%
$9.99 million $2,771
Apr 30, 2024 $0.0164
-4.80%
$10.12 million $6,822
Apr 29, 2024 $0.0172
+1.11%
$10.63 million $4,756
Apr 26, 2024 $0.0166
-0.54%
$-- $4,900
Apr 25, 2024 $0.0167
+0.06%
$10.25 million $4,932
Apr 24, 2024 $0.0174
+1.14%
$-- $11,894
Apr 23, 2024 $0.0172
+2.57%
$10.62 million $11,758
Apr 22, 2024 $0.0168
+0.52%
$10.35 million $8,755
Apr 21, 2024 $0.0168
-0.27%
$10.35 million $3,097
Apr 20, 2024 $0.0169
-0.72%
$10.36 million $7,422
Apr 18, 2024 $0.0163
+0.77%
$-- $3,172
Apr 17, 2024 $0.0162
-5.84%
$9.95 million $43,893
Apr 15, 2024 $0.0176
-2.08%
$10.85 million $12,925
Apr 14, 2024 $0.018
+2.01%
$11.09 million $58,219
Apr 13, 2024 $0.0185
-0.43%
$11.36 million $19,776
Apr 12, 2024 $0.0186
-3.59%
$11.41 million $29,000
Apr 11, 2024 $0.0193
-1.04%
$-- $15,194
Apr 10, 2024 $0.0195
-4.82%
$11.96 million $56,355
Apr 9, 2024 $0.0205
-4.44%
$12.57 million $8,951
Apr 8, 2024 $0.0214
+6.85%
$13.12 million $10,799
Apr 7, 2024 $0.02
+0.13%
$12.28 million $79,604
Apr 6, 2024 $0.02
+4.23%
$12.27 million $23,378
Apr 5, 2024 $0.019
-0.11%
$11.64 million $74,213
Apr 4, 2024 $0.019
+2.70%
$11.65 million $74,280
Apr 3, 2024 $0.0185
+2.71%
$11.35 million $6,031
Apr 2, 2024 $0.018
-10.57%
$11.05 million $19,935
Apr 1, 2024 $0.0202
-6.64%
$12.37 million $71,553
Mar 31, 2024 $0.0216
+1.83%
$13.24 million $3,031
Mar 30, 2024 $0.0212
-2.12%
$12.95 million $46,641
Mar 29, 2024 $0.0217
-1.81%
$13.24 million $2,166
Mar 28, 2024 $0.0221
-2.89%
$13.49 million $56,460
Mar 27, 2024 $0.0227
-2.04%
$13.88 million $5,210
Mar 26, 2024 $0.0232
+0.47%
$14.17 million $36,076
Mar 25, 2024 $0.0231
-5.26%
$14.09 million $121,614
Mar 24, 2024 $0.0244
+2.17%
$14.87 million $23,491
Mar 23, 2024 $0.0239
-1.32%
$14.53 million $32,523
Mar 22, 2024 $0.0242
-5.60%
$14.68 million $4,964
Mar 21, 2024 $0.0256
-6.59%
$15.55 million $133,019