Wojak 2.69 Historical Data

WOJAK269
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000019
-0.23%
$ -- $ 3,586
Jul 18, 2024 $ 0.0000191
+0.98%
$ 131,518 $ 3,592
May 28, 2024 $ 0.0000225
-1.28%
$ 155,547 $ 2,818
May 5, 2024 $ 0.0000199
+0.76%
$ -- $ 4,578
May 4, 2024 $ 0.0000198
-0.86%
$ 136,288 $ 4,543
Apr 30, 2024 $ 0.00002
+0.00%
$ 138,069 $ 21
Apr 29, 2024 $ 0.00002
+0.00%
$ 138,069 $ 21
Apr 12, 2024 $ 0.0000207
+0.00%
$ -- $ 4,449
Apr 11, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 12,461
Apr 10, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 14,266
Apr 9, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 34,489
Apr 8, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 124,894
Apr 7, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 123,834
Apr 6, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 111,157
Apr 5, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 110,569
Apr 4, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 101,178
Apr 3, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 108,006
Apr 2, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 115,480
Apr 1, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 118,574
Mar 31, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 109,887
Mar 30, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 116,061
Mar 29, 2024 $ 0.0000207
+0.00%
$ 142,736 $ 126,977
Mar 28, 2024 $ 0.0000207
-0.01%
$ 142,736 $ 121,721
Mar 27, 2024 $ 0.0000207
+0.00%
$ 142,744 $ 132,713
Mar 26, 2024 $ 0.0000207
+0.00%
$ 142,744 $ 123,692
Mar 25, 2024 $ 0.0000207
+0.02%
$ 142,741 $ 112,204
Mar 24, 2024 $ 0.0000207
-0.03%
$ 142,711 $ 98,499
Mar 23, 2024 $ 0.0000207
+0.00%
$ 142,747 $ 99,957
Mar 22, 2024 $ 0.0000207
+0.04%
$ 142,747 $ 107,111
Mar 21, 2024 $ 0.0000207
-0.05%
$ 142,689 $ 107,743
Mar 20, 2024 $ 0.0000207
+0.03%
$ 142,757 $ 123,049
Mar 19, 2024 $ 0.0000207
+0.00%
$ 142,719 $ 107,376
Mar 18, 2024 $ 0.0000207
+0.01%
$ 142,723 $ 127,765
Mar 17, 2024 $ 0.0000207
+0.00%
$ 142,712 $ 131,168
Mar 16, 2024 $ 0.0000207
-0.02%
$ 142,712 $ 125,380
Mar 15, 2024 $ 0.0000207
+0.00%
$ 142,743 $ 127,694
Mar 14, 2024 $ 0.0000207
+0.08%
$ 142,738 $ 126,220
Mar 13, 2024 $ 0.0000207
-0.09%
$ 142,627 $ 127,219
Mar 12, 2024 $ 0.0000207
+0.00%
$ 142,761 $ 116,748
Mar 11, 2024 $ 0.0000207
+0.00%
$ 142,761 $ 108,623
Mar 10, 2024 $ 0.0000207
+0.02%
$ 142,761 $ 116,532
Mar 9, 2024 $ 0.0000207
+0.03%
$ 142,734 $ 118,053
Mar 8, 2024 $ 0.0000207
-0.02%
$ 142,693 $ 125,966
Mar 7, 2024 $ 0.0000207
+0.00%
$ 142,726 $ 126,786
Mar 6, 2024 $ 0.0000207
+0.01%
$ 142,730 $ 112,334
Mar 5, 2024 $ 0.0000207
-0.03%
$ 142,722 $ 105,039
Mar 4, 2024 $ 0.0000207
+0.00%
$ 142,761 $ 100,692
Mar 3, 2024 $ 0.0000207
+0.02%
$ 142,761 $ 103,718
Mar 2, 2024 $ 0.0000207
-0.02%
$ 142,732 $ 109,510
Mar 1, 2024 $ 0.0000207
+0.08%
$ 142,754 $ 105,323
Download