Wojak 2.69 Historical Data

WOJAK269
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000019
+0.68%
$ -- $ 7,179
May 27 $ 0.0000225
-1.28%
$ -- $ 2,818
Apr 29 $ 0.0000198
-1.29%
$ -- $ 4,586
Apr 8 $ 0.0000207
+0.00%
$ -- $ 190,558
Apr 1 $ 0.0000207
+0.00%
$ 142,736 $ 664,964
Mar 25 $ 0.0000207
+0.02%
$ 142,736 $ 733,368
Mar 18 $ 0.0000207
+0.02%
$ 142,711 $ 673,001
Mar 11 $ 0.0000207
-0.03%
$ 142,712 $ 731,884
Mar 4 $ 0.0000207
-0.02%
$ 142,761 $ 688,869
Feb 26 $ 0.0000207
+0.02%
$ 142,761 $ 740,678
Feb 19 $ 0.0000207
-0.01%
$ 142,732 $ 590,520
Feb 12 $ 0.0000207
+1.18%
$ 142,751 $ 654,079
Feb 5 $ 0.0000201
+6.71%
$ 141,081 $ 474,034
Jan 29 $ 0.0000189
-8.78%
$ 130,157 $ 499,793
Jan 22 $ 0.0000207
-0.11%
$ 142,678 $ 406,571
Jan 15 $ 0.0000207
+0.00%
$ 142,757 $ 468,914
Jan 8 $ 0.0000207
+0.01%
$ 142,752 $ 458,764
Jan 1 $ 0.0000207
-0.41%
$ 142,742 $ 444,395
Dec 25 $ 0.0000207
-0.02%
$ 143,315 $ 1.43 million
Dec 18 $ 0.0000207
+7.96%
$ 142,739 $ 1.58 million
Dec 11 $ 0.0000194
-11.99%
$ 132,211 $ 1.55 million
Dec 4 $ 0.0000283
-2.96%
$ 152,387 $ 1.62 million
Nov 27 $ 0.0000291
-16.29%
$ 201,044 $ 1.7 million
Nov 20 $ 0.0000354
+2.97%
$ 240,165 $ 1.26 million
Nov 13 $ 0.0000339
+5.84%
$ 236,995 $ 1.27 million
Nov 6 $ 0.0000537
-16.46%
$ 220,785 $ 1.03 million
Oct 30 $ 0.0000629
+47.63%
$ 443,385 $ 972,138
Oct 23 $ 0.0000426
+39.89%
$ 294,125 $ 1.12 million
Oct 16 $ 0.0000305
+0.41%
$ 210,300 $ 677,465
Oct 2 $ 0.0000282
+5.15%
$ -- $ 7,056
Sep 25 $ 0.0000275
-24.54%
$ -- $ 24,187
Sep 18 $ 0.0000361
-61.23%
$ 248,591 $ 145,405
Sep 11 $ 0.000108
-20.95%
$ -- $ 30,275
Sep 4 $ 0.000124
+67.33%
$ 940,852 $ 164,916
Download