Wojak 2.69 Historical Data

WOJAK269 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000207
-0.07%
$ 142,643 $ 110,659
Feb 28, 2024 $ 0.0000207
+0.01%
$ 142,739 $ 106,851
Feb 27, 2024 $ 0.0000207
-0.01%
$ 142,718 $ 108,742
Feb 26, 2024 $ 0.0000207
+0.00%
$ 142,729 $ 95,874
Feb 25, 2024 $ 0.0000207
-0.01%
$ 142,732 $ 82,946
Feb 24, 2024 $ 0.0000207
+0.00%
$ 142,747 $ 75,227
Feb 23, 2024 $ 0.0000207
+0.00%
$ 142,747 $ 79,458
Feb 22, 2024 $ 0.0000207
+0.02%
$ 142,751 $ 85,633
Feb 21, 2024 $ 0.0000207
-0.02%
$ 142,717 $ 84,100
Feb 20, 2024 $ 0.0000207
+0.01%
$ 142,744 $ 94,670
Feb 19, 2024 $ 0.0000207
-0.01%
$ 142,735 $ 88,488
Feb 18, 2024 $ 0.0000207
+0.01%
$ 142,751 $ 98,575
Feb 17, 2024 $ 0.0000207
+0.00%
$ 142,742 $ 100,678
Feb 16, 2024 $ 0.0000207
+0.00%
$ 142,742 $ 99,704
Feb 15, 2024 $ 0.0000207
-0.01%
$ 142,743 $ 96,496
Feb 14, 2024 $ 0.0000207
+0.00%
$ 142,752 $ 90,874
Feb 13, 2024 $ 0.0000207
+0.00%
$ 142,752 $ 85,798
Feb 12, 2024 $ 0.0000207
+1.18%
$ 142,752 $ 81,954
Feb 11, 2024 $ 0.0000204
+1.57%
$ 141,081 $ 72,828
Feb 10, 2024 $ 0.0000201
+1.17%
$ 138,896 $ 79,875
Feb 9, 2024 $ 0.0000199
+1.32%
$ 137,288 $ 81,348
Feb 8, 2024 $ 0.0000196
+0.26%
$ 135,502 $ 83,949
Feb 7, 2024 $ 0.0000196
+1.00%
$ 135,150 $ 84,961
Feb 6, 2024 $ 0.0000194
+1.26%
$ 133,813 $ 74,079
Feb 5, 2024 $ 0.0000192
+1.53%
$ 132,148 $ 69,822
Feb 4, 2024 $ 0.0000189
+1.16%
$ 130,157 $ 62,724
Feb 3, 2024 $ 0.0000186
+0.67%
$ 128,660 $ 70,774
Feb 2, 2024 $ 0.0000185
+1.07%
$ 127,802 $ 76,231
Feb 1, 2024 $ 0.0000183
-2.62%
$ 126,452 $ 72,509
Jan 31, 2024 $ 0.0000188
-9.02%
$ 129,861 $ 68,224
Jan 30, 2024 $ 0.0000207
+0.00%
$ 142,738 $ 71,207
Jan 29, 2024 $ 0.0000207
+0.04%
$ 142,738 $ 78,123
Jan 28, 2024 $ 0.0000207
+0.05%
$ 142,678 $ 72,210
Jan 27, 2024 $ 0.0000207
-0.10%
$ 142,607 $ 80,933
Jan 26, 2024 $ 0.0000207
+0.00%
$ 142,751 $ 73,927
Jan 25, 2024 $ 0.0000207
+0.05%
$ 142,751 $ 64,022
Jan 24, 2024 $ 0.0000207
+0.03%
$ 142,683 $ 58,375
Jan 23, 2024 $ 0.0000207
-0.08%
$ 142,643 $ 62,106
Jan 22, 2024 $ 0.0000207
+0.00%
$ 142,757 $ 67,207
Jan 21, 2024 $ 0.0000207
+0.00%
$ 142,757 $ 68,414
Jan 20, 2024 $ 0.0000207
+0.03%
$ 142,757 $ 75,343
Jan 19, 2024 $ 0.0000207
+0.00%
$ 142,720 $ 70,994
Jan 18, 2024 $ 0.0000207
-0.01%
$ 142,723 $ 77,589
Jan 17, 2024 $ 0.0000207
+0.00%
$ 142,739 $ 82,644
Jan 16, 2024 $ 0.0000207
-0.01%
$ 142,739 $ 82,899
Jan 15, 2024 $ 0.0000207
+0.00%
$ 142,748 $ 79,446
Jan 14, 2024 $ 0.0000207
+0.00%
$ 142,752 $ 73,886
Jan 13, 2024 $ 0.0000207
+0.00%
$ 142,753 $ 75,078
Jan 12, 2024 $ 0.0000207
+0.01%
$ 142,753 $ 69,963
Jan 11, 2024 $ 0.0000207
+0.02%
$ 142,744 $ 69,614