Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak 2.69 Historical Data

WOJAK269 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.0000207
-0.07%
$142,643 $110,659
Feb 28, 2024 $0.0000207
+0.01%
$142,739 $106,851
Feb 27, 2024 $0.0000207
-0.01%
$142,718 $108,742
Feb 26, 2024 $0.0000207
+0.00%
$142,729 $95,874
Feb 25, 2024 $0.0000207
-0.01%
$142,732 $82,946
Feb 24, 2024 $0.0000207
+0.00%
$142,747 $75,227
Feb 23, 2024 $0.0000207
+0.00%
$142,747 $79,458
Feb 22, 2024 $0.0000207
+0.02%
$142,751 $85,633
Feb 21, 2024 $0.0000207
-0.02%
$142,717 $84,100
Feb 20, 2024 $0.0000207
+0.01%
$142,744 $94,670
Feb 19, 2024 $0.0000207
-0.01%
$142,735 $88,488
Feb 18, 2024 $0.0000207
+0.01%
$142,751 $98,575
Feb 17, 2024 $0.0000207
+0.00%
$142,742 $100,678
Feb 16, 2024 $0.0000207
+0.00%
$142,742 $99,704
Feb 15, 2024 $0.0000207
-0.01%
$142,743 $96,496
Feb 14, 2024 $0.0000207
+0.00%
$142,752 $90,874
Feb 13, 2024 $0.0000207
+0.00%
$142,752 $85,798
Feb 12, 2024 $0.0000207
+1.18%
$142,752 $81,954
Feb 11, 2024 $0.0000204
+1.57%
$141,081 $72,828
Feb 10, 2024 $0.0000201
+1.17%
$138,896 $79,875
Feb 9, 2024 $0.0000199
+1.32%
$137,288 $81,348
Feb 8, 2024 $0.0000196
+0.26%
$135,502 $83,949
Feb 7, 2024 $0.0000196
+1.00%
$135,150 $84,961
Feb 6, 2024 $0.0000194
+1.26%
$133,813 $74,079
Feb 5, 2024 $0.0000192
+1.53%
$132,148 $69,822
Feb 4, 2024 $0.0000189
+1.16%
$130,157 $62,724
Feb 3, 2024 $0.0000186
+0.67%
$128,660 $70,774
Feb 2, 2024 $0.0000185
+1.07%
$127,802 $76,231
Feb 1, 2024 $0.0000183
-2.62%
$126,452 $72,509
Jan 31, 2024 $0.0000188
-9.02%
$129,861 $68,224
Jan 30, 2024 $0.0000207
+0.00%
$142,738 $71,207
Jan 29, 2024 $0.0000207
+0.04%
$142,738 $78,123
Jan 28, 2024 $0.0000207
+0.05%
$142,678 $72,210
Jan 27, 2024 $0.0000207
-0.10%
$142,607 $80,933
Jan 26, 2024 $0.0000207
+0.00%
$142,751 $73,927
Jan 25, 2024 $0.0000207
+0.05%
$142,751 $64,022
Jan 24, 2024 $0.0000207
+0.03%
$142,683 $58,375
Jan 23, 2024 $0.0000207
-0.08%
$142,643 $62,106
Jan 22, 2024 $0.0000207
+0.00%
$142,757 $67,207
Jan 21, 2024 $0.0000207
+0.00%
$142,757 $68,414
Jan 20, 2024 $0.0000207
+0.03%
$142,757 $75,343
Jan 19, 2024 $0.0000207
+0.00%
$142,720 $70,994
Jan 18, 2024 $0.0000207
-0.01%
$142,723 $77,589
Jan 17, 2024 $0.0000207
+0.00%
$142,739 $82,644
Jan 16, 2024 $0.0000207
-0.01%
$142,739 $82,899
Jan 15, 2024 $0.0000207
+0.00%
$142,748 $79,446
Jan 14, 2024 $0.0000207
+0.00%
$142,752 $73,886
Jan 13, 2024 $0.0000207
+0.00%
$142,753 $75,078
Jan 12, 2024 $0.0000207
+0.01%
$142,753 $69,963
Jan 11, 2024 $0.0000207
+0.02%
$142,744 $69,614