Wojak 2.69 Historical Data

WOJAK269 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000207
-0.01%
$ 142,715 $ 78,110
Jan 9, 2024 $ 0.0000207
-0.01%
$ 142,732 $ 78,390
Jan 8, 2024 $ 0.0000207
+0.00%
$ 142,744 $ 87,610
Jan 7, 2024 $ 0.0000207
+0.02%
$ 142,742 $ 83,455
Jan 6, 2024 $ 0.0000207
-0.02%
$ 142,720 $ 77,406
Jan 5, 2024 $ 0.0000207
+0.00%
$ 142,742 $ 71,806
Jan 4, 2024 $ 0.0000207
+0.00%
$ 142,742 $ 65,073
Jan 3, 2024 $ 0.0000207
+0.00%
$ 142,742 $ 69,668
Jan 2, 2024 $ 0.0000207
-1.43%
$ 142,742 $ 79,005
Jan 1, 2024 $ 0.000021
+1.04%
$ 144,795 $ 81,438
Dec 31, 2023 $ 0.0000208
+0.42%
$ 143,315 $ 69,060
Dec 30, 2023 $ 0.0000207
+0.00%
$ 142,713 $ 69,725
Dec 29, 2023 $ 0.0000207
+0.05%
$ 142,713 $ 272,531
Dec 28, 2023 $ 0.0000207
-0.91%
$ 142,638 $ 269,444
Dec 27, 2023 $ 0.0000209
+0.85%
$ 143,952 $ 303,091
Dec 26, 2023 $ 0.0000207
+0.00%
$ 142,744 $ 267,280
Dec 25, 2023 $ 0.0000207
+0.00%
$ 142,739 $ 249,059
Dec 24, 2023 $ 0.0000207
+0.00%
$ 142,739 $ 222,199
Dec 23, 2023 $ 0.0000207
+0.05%
$ 142,739 $ 238,263
Dec 22, 2023 $ 0.0000207
+2.13%
$ 142,661 $ 262,246
Dec 21, 2023 $ 0.0000202
+1.89%
$ 139,680 $ 253,825
Dec 20, 2023 $ 0.0000199
+2.20%
$ 137,091 $ 283,827
Dec 19, 2023 $ 0.0000194
+3.68%
$ 134,143 $ 257,118
Dec 18, 2023 $ 0.0000188
-2.14%
$ 129,380 $ 284,129
Dec 17, 2023 $ 0.0000192
-1.42%
$ 132,211 $ 285,374
Dec 16, 2023 $ 0.0000194
-5.34%
$ 134,109 $ 284,840
Dec 15, 2023 $ 0.0000205
-1.40%
$ 141,675 $ 275,311
Dec 14, 2023 $ 0.0000208
+3.82%
$ 143,682 $ 267,324
Dec 13, 2023 $ 0.0000201
-0.48%
$ 138,389 $ 265,125
Dec 12, 2023 $ 0.0000202
-1.77%
$ 139,061 $ 237,564
Dec 11, 2023 $ 0.0000205
-7.10%
$ 141,573 $ 217,133
Dec 10, 2023 $ 0.0000221
-21.88%
$ 152,387 $ 261,251
Dec 9, 2023 $ 0.0000283
+0.50%
$ 195,095 $ 278,663
Dec 8, 2023 $ 0.0000281
-1.54%
$ 194,111 $ 304,746
Dec 7, 2023 $ 0.0000286
-5.38%
$ 197,150 $ 291,308
Dec 6, 2023 $ 0.0000302
-2.76%
$ 208,365 $ 271,959
Dec 5, 2023 $ 0.0000311
+4.05%
$ 214,276 $ 254,745
Dec 4, 2023 $ 0.0000298
+2.43%
$ 205,932 $ 215,843
Dec 3, 2023 $ 0.0000291
-0.70%
$ 201,044 $ 229,148
Dec 2, 2023 $ 0.0000293
+6.37%
$ 202,462 $ 247,182
Dec 1, 2023 $ 0.0000276
+5.50%
$ 190,343 $ 243,622
Nov 30, 2023 $ 0.0000261
+3.20%
$ 180,421 $ 223,689
Nov 29, 2023 $ 0.0000253
+1.08%
$ 174,830 $ 249,961
Nov 28, 2023 $ 0.0000251
-26.15%
$ 172,956 $ 252,025
Nov 27, 2023 $ 0.0000339
-2.49%
$ 234,192 $ 252,176
Nov 26, 2023 $ 0.0000348
-1.58%
$ 240,165 $ 234,599
Nov 25, 2023 $ 0.0000354
-0.64%
$ 244,028 $ 213,243
Nov 24, 2023 $ 0.0000356
+0.68%
$ 245,611 $ 196,566
Nov 23, 2023 $ 0.0000354
-0.99%
$ 243,959 $ 205,557
Nov 22, 2023 $ 0.0000357
+6.99%
$ 246,387 $ 224,539