Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak 2.69 Historical Data

WOJAK269 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0000207
-0.01%
$142,715 $78,110
Jan 9, 2024 $0.0000207
-0.01%
$142,732 $78,390
Jan 8, 2024 $0.0000207
+0.00%
$142,744 $87,610
Jan 7, 2024 $0.0000207
+0.02%
$142,742 $83,455
Jan 6, 2024 $0.0000207
-0.02%
$142,720 $77,406
Jan 5, 2024 $0.0000207
+0.00%
$142,742 $71,806
Jan 4, 2024 $0.0000207
+0.00%
$142,742 $65,073
Jan 3, 2024 $0.0000207
+0.00%
$142,742 $69,668
Jan 2, 2024 $0.0000207
-1.43%
$142,742 $79,005
Jan 1, 2024 $0.000021
+1.04%
$144,795 $81,438
Dec 31, 2023 $0.0000208
+0.42%
$143,315 $69,060
Dec 30, 2023 $0.0000207
+0.00%
$142,713 $69,725
Dec 29, 2023 $0.0000207
+0.05%
$142,713 $272,531
Dec 28, 2023 $0.0000207
-0.91%
$142,638 $269,444
Dec 27, 2023 $0.0000209
+0.85%
$143,952 $303,091
Dec 26, 2023 $0.0000207
+0.00%
$142,744 $267,280
Dec 25, 2023 $0.0000207
+0.00%
$142,739 $249,059
Dec 24, 2023 $0.0000207
+0.00%
$142,739 $222,199
Dec 23, 2023 $0.0000207
+0.05%
$142,739 $238,263
Dec 22, 2023 $0.0000207
+2.13%
$142,661 $262,246
Dec 21, 2023 $0.0000202
+1.89%
$139,680 $253,825
Dec 20, 2023 $0.0000199
+2.20%
$137,091 $283,827
Dec 19, 2023 $0.0000194
+3.68%
$134,143 $257,118
Dec 18, 2023 $0.0000188
-2.14%
$129,380 $284,129
Dec 17, 2023 $0.0000192
-1.42%
$132,211 $285,374
Dec 16, 2023 $0.0000194
-5.34%
$134,109 $284,840
Dec 15, 2023 $0.0000205
-1.40%
$141,675 $275,311
Dec 14, 2023 $0.0000208
+3.82%
$143,682 $267,324
Dec 13, 2023 $0.0000201
-0.48%
$138,389 $265,125
Dec 12, 2023 $0.0000202
-1.77%
$139,061 $237,564
Dec 11, 2023 $0.0000205
-7.10%
$141,573 $217,133
Dec 10, 2023 $0.0000221
-21.88%
$152,387 $261,251
Dec 9, 2023 $0.0000283
+0.50%
$195,095 $278,663
Dec 8, 2023 $0.0000281
-1.54%
$194,111 $304,746
Dec 7, 2023 $0.0000286
-5.38%
$197,150 $291,308
Dec 6, 2023 $0.0000302
-2.76%
$208,365 $271,959
Dec 5, 2023 $0.0000311
+4.05%
$214,276 $254,745
Dec 4, 2023 $0.0000298
+2.43%
$205,932 $215,843
Dec 3, 2023 $0.0000291
-0.70%
$201,044 $229,148
Dec 2, 2023 $0.0000293
+6.37%
$202,462 $247,182
Dec 1, 2023 $0.0000276
+5.50%
$190,343 $243,622
Nov 30, 2023 $0.0000261
+3.20%
$180,421 $223,689
Nov 29, 2023 $0.0000253
+1.08%
$174,830 $249,961
Nov 28, 2023 $0.0000251
-26.15%
$172,956 $252,025
Nov 27, 2023 $0.0000339
-2.49%
$234,192 $252,176
Nov 26, 2023 $0.0000348
-1.58%
$240,165 $234,599
Nov 25, 2023 $0.0000354
-0.64%
$244,028 $213,243
Nov 24, 2023 $0.0000356
+0.68%
$245,611 $196,566
Nov 23, 2023 $0.0000354
-0.99%
$243,959 $205,557
Nov 22, 2023 $0.0000357
+6.99%
$246,387 $224,539