Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak 2.69 Historical Data

WOJAK269 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0000334
-4.32%
$230,282 $189,964
Nov 20, 2023 $0.0000349
+1.55%
$240,672 $225,423
Nov 19, 2023 $0.0000343
+1.40%
$236,995 $210,789
Nov 18, 2023 $0.0000339
+1.54%
$233,728 $224,440
Nov 17, 2023 $0.0000334
+0.20%
$230,192 $226,447
Nov 16, 2023 $0.0000333
-14.52%
$229,732 $224,085
Nov 15, 2023 $0.000039
+19.10%
$268,762 $227,986
Nov 14, 2023 $0.0000327
-0.39%
$225,653 $201,709
Nov 13, 2023 $0.0000328
+2.58%
$226,529 $168,132
Nov 12, 2023 $0.000032
-40.42%
$220,785 $175,842
Nov 11, 2023 $0.0000537
-16.16%
$370,556 $149,381
Nov 10, 2023 $0.0000641
+1.41%
$441,986 $185,501
Nov 9, 2023 $0.0000632
+0.00%
$435,856 $166,400
Nov 8, 2023 $0.0000632
+0.00%
$435,856 $177,675
Nov 7, 2023 $0.0000632
-2.89%
$435,856 $182,808
Nov 6, 2023 $0.000065
+1.17%
$448,793 $170,866
Nov 5, 2023 $0.0000643
+2.17%
$443,385 $162,626
Nov 4, 2023 $0.0000629
+14.78%
$434,328 $144,859
Nov 3, 2023 $0.0000548
-20.40%
$378,146 $210,457
Nov 2, 2023 $0.0000688
+45.26%
$475,025 $68,956
Nov 1, 2023 $0.0000474
+3.19%
$326,936 $192,276
Oct 31, 2023 $0.0000459
+8.35%
$316,675 $172,320
Oct 30, 2023 $0.0000424
-0.67%
$292,223 $183,269
Oct 29, 2023 $0.0000426
+0.71%
$294,125 $204,022
Oct 28, 2023 $0.0000423
-2.26%
$292,081 $187,958
Oct 27, 2023 $0.0000433
+2.61%
$298,810 $214,298
Oct 26, 2023 $0.0000422
+8.90%
$291,178 $198,083
Oct 25, 2023 $0.0000388
+6.20%
$267,391 $176,329
Oct 24, 2023 $0.0000365
+9.40%
$251,899 $2,279
Oct 23, 2023 $0.0000334
+9.63%
$230,500 $136,005
Oct 22, 2023 $0.0000305
+2.72%
$210,300 $132,782
Oct 21, 2023 $0.0000297
-0.21%
$204,752 $127,846
Oct 20, 2023 $0.0000297
+2.53%
$205,197 $144,603
Oct 19, 2023 $0.000029
-4.32%
$200,190 $130,597
Oct 18, 2023 $0.0000304
+0.04%
$209,522 $141,638
Oct 5, 2023 $0.0000282
-1.83%
$194,393 $2,330
Oct 4, 2023 $0.0000287
+7.17%
$198,110 $4,726
Oct 1, 2023 $0.0000275
+0.83%
$-- $7,596
Sep 30, 2023 $0.0000272
-25.18%
$187,871 $16,591
Sep 24, 2023 $0.000036
-0.28%
$248,591 $5,010
Sep 23, 2023 $0.0000361
+32.53%
$249,235 $23,458
Sep 22, 2023 $0.000024
+0.80%
$-- $10,812
Sep 21, 2023 $0.0000238
+8.22%
$164,330 $13,991
Sep 19, 2023 $0.0000212
+0.26%
$146,559 $2,007
Sep 18, 2023 $0.0000212
-77.26%
$146,186 $95,137
Sep 16, 2023 $0.000108
+0.05%
$743,632 $2,134
Sep 15, 2023 $0.000108
+1.31%
$743,420 $2,134
Sep 14, 2023 $0.000111
+1.02%
$-- $3,000
Sep 13, 2023 $0.00011
-6.61%
$760,425 $5,941
Sep 12, 2023 $0.000118
+1.62%
$814,499 $5,897