Wojak 2.69 Historical Data

WOJAK269 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0000334
-4.32%
$ 230,282 $ 189,964
Nov 20, 2023 $ 0.0000349
+1.55%
$ 240,672 $ 225,423
Nov 19, 2023 $ 0.0000343
+1.40%
$ 236,995 $ 210,789
Nov 18, 2023 $ 0.0000339
+1.54%
$ 233,728 $ 224,440
Nov 17, 2023 $ 0.0000334
+0.20%
$ 230,192 $ 226,447
Nov 16, 2023 $ 0.0000333
-14.52%
$ 229,732 $ 224,085
Nov 15, 2023 $ 0.000039
+19.10%
$ 268,762 $ 227,986
Nov 14, 2023 $ 0.0000327
-0.39%
$ 225,653 $ 201,709
Nov 13, 2023 $ 0.0000328
+2.58%
$ 226,529 $ 168,132
Nov 12, 2023 $ 0.000032
-40.42%
$ 220,785 $ 175,842
Nov 11, 2023 $ 0.0000537
-16.16%
$ 370,556 $ 149,381
Nov 10, 2023 $ 0.0000641
+1.41%
$ 441,986 $ 185,501
Nov 9, 2023 $ 0.0000632
+0.00%
$ 435,856 $ 166,400
Nov 8, 2023 $ 0.0000632
+0.00%
$ 435,856 $ 177,675
Nov 7, 2023 $ 0.0000632
-2.89%
$ 435,856 $ 182,808
Nov 6, 2023 $ 0.000065
+1.17%
$ 448,793 $ 170,866
Nov 5, 2023 $ 0.0000643
+2.17%
$ 443,385 $ 162,626
Nov 4, 2023 $ 0.0000629
+14.78%
$ 434,328 $ 144,859
Nov 3, 2023 $ 0.0000548
-20.40%
$ 378,146 $ 210,457
Nov 2, 2023 $ 0.0000688
+45.26%
$ 475,025 $ 68,956
Nov 1, 2023 $ 0.0000474
+3.19%
$ 326,936 $ 192,276
Oct 31, 2023 $ 0.0000459
+8.35%
$ 316,675 $ 172,320
Oct 30, 2023 $ 0.0000424
-0.67%
$ 292,223 $ 183,269
Oct 29, 2023 $ 0.0000426
+0.71%
$ 294,125 $ 204,022
Oct 28, 2023 $ 0.0000423
-2.26%
$ 292,081 $ 187,958
Oct 27, 2023 $ 0.0000433
+2.61%
$ 298,810 $ 214,298
Oct 26, 2023 $ 0.0000422
+8.90%
$ 291,178 $ 198,083
Oct 25, 2023 $ 0.0000388
+6.20%
$ 267,391 $ 176,329
Oct 24, 2023 $ 0.0000365
+9.40%
$ 251,899 $ 2,279
Oct 23, 2023 $ 0.0000334
+9.63%
$ 230,500 $ 136,005
Oct 22, 2023 $ 0.0000305
+2.72%
$ 210,300 $ 132,782
Oct 21, 2023 $ 0.0000297
-0.21%
$ 204,752 $ 127,846
Oct 20, 2023 $ 0.0000297
+2.53%
$ 205,197 $ 144,603
Oct 19, 2023 $ 0.000029
-4.32%
$ 200,190 $ 130,597
Oct 18, 2023 $ 0.0000304
+0.04%
$ 209,522 $ 141,638
Oct 5, 2023 $ 0.0000282
-1.83%
$ 194,393 $ 2,330
Oct 4, 2023 $ 0.0000287
+7.17%
$ 198,110 $ 4,726
Oct 1, 2023 $ 0.0000275
+0.83%
$ -- $ 7,596
Sep 30, 2023 $ 0.0000272
-25.18%
$ 187,871 $ 16,591
Sep 24, 2023 $ 0.000036
-0.28%
$ 248,591 $ 5,010
Sep 23, 2023 $ 0.0000361
+32.53%
$ 249,235 $ 23,458
Sep 22, 2023 $ 0.000024
+0.80%
$ -- $ 10,812
Sep 21, 2023 $ 0.0000238
+8.22%
$ 164,330 $ 13,991
Sep 19, 2023 $ 0.0000212
+0.26%
$ 146,559 $ 2,007
Sep 18, 2023 $ 0.0000212
-77.26%
$ 146,186 $ 95,137
Sep 16, 2023 $ 0.000108
+0.05%
$ 743,632 $ 2,134
Sep 15, 2023 $ 0.000108
+1.31%
$ 743,420 $ 2,134
Sep 14, 2023 $ 0.000111
+1.02%
$ -- $ 3,000
Sep 13, 2023 $ 0.00011
-6.61%
$ 760,425 $ 5,941
Sep 12, 2023 $ 0.000118
+1.62%
$ 814,499 $ 5,897