Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak 2.69 Historical Data

WOJAK269
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.000019
-0.23%
$-- $3,586
Jul 18, 2024 $0.0000191
+0.98%
$131,518 $3,592
May 28, 2024 $0.0000225
-1.28%
$155,547 $2,818
May 5, 2024 $0.0000199
+0.76%
$-- $4,578
May 4, 2024 $0.0000198
-0.86%
$136,288 $4,543
Apr 30, 2024 $0.00002
+0.00%
$138,069 $21
Apr 29, 2024 $0.00002
+0.00%
$138,069 $21
Apr 12, 2024 $0.0000207
+0.00%
$-- $4,449
Apr 11, 2024 $0.0000207
+0.00%
$142,736 $12,461
Apr 10, 2024 $0.0000207
+0.00%
$142,736 $14,266
Apr 9, 2024 $0.0000207
+0.00%
$142,736 $34,489
Apr 8, 2024 $0.0000207
+0.00%
$142,736 $124,894
Apr 7, 2024 $0.0000207
+0.00%
$142,736 $123,834
Apr 6, 2024 $0.0000207
+0.00%
$142,736 $111,157
Apr 5, 2024 $0.0000207
+0.00%
$142,736 $110,569
Apr 4, 2024 $0.0000207
+0.00%
$142,736 $101,178
Apr 3, 2024 $0.0000207
+0.00%
$142,736 $108,006
Apr 2, 2024 $0.0000207
+0.00%
$142,736 $115,480
Apr 1, 2024 $0.0000207
+0.00%
$142,736 $118,574
Mar 31, 2024 $0.0000207
+0.00%
$142,736 $109,887
Mar 30, 2024 $0.0000207
+0.00%
$142,736 $116,061
Mar 29, 2024 $0.0000207
+0.00%
$142,736 $126,977
Mar 28, 2024 $0.0000207
-0.01%
$142,736 $121,721
Mar 27, 2024 $0.0000207
+0.00%
$142,744 $132,713
Mar 26, 2024 $0.0000207
+0.00%
$142,744 $123,692
Mar 25, 2024 $0.0000207
+0.02%
$142,741 $112,204
Mar 24, 2024 $0.0000207
-0.03%
$142,711 $98,499
Mar 23, 2024 $0.0000207
+0.00%
$142,747 $99,957
Mar 22, 2024 $0.0000207
+0.04%
$142,747 $107,111
Mar 21, 2024 $0.0000207
-0.05%
$142,689 $107,743
Mar 20, 2024 $0.0000207
+0.03%
$142,757 $123,049
Mar 19, 2024 $0.0000207
+0.00%
$142,719 $107,376
Mar 18, 2024 $0.0000207
+0.01%
$142,723 $127,765
Mar 17, 2024 $0.0000207
+0.00%
$142,712 $131,168
Mar 16, 2024 $0.0000207
-0.02%
$142,712 $125,380
Mar 15, 2024 $0.0000207
+0.00%
$142,743 $127,694
Mar 14, 2024 $0.0000207
+0.08%
$142,738 $126,220
Mar 13, 2024 $0.0000207
-0.09%
$142,627 $127,219
Mar 12, 2024 $0.0000207
+0.00%
$142,761 $116,748
Mar 11, 2024 $0.0000207
+0.00%
$142,761 $108,623
Mar 10, 2024 $0.0000207
+0.02%
$142,761 $116,532
Mar 9, 2024 $0.0000207
+0.03%
$142,734 $118,053
Mar 8, 2024 $0.0000207
-0.02%
$142,693 $125,966
Mar 7, 2024 $0.0000207
+0.00%
$142,726 $126,786
Mar 6, 2024 $0.0000207
+0.01%
$142,730 $112,334
Mar 5, 2024 $0.0000207
-0.03%
$142,722 $105,039
Mar 4, 2024 $0.0000207
+0.00%
$142,761 $100,692
Mar 3, 2024 $0.0000207
+0.02%
$142,761 $103,718
Mar 2, 2024 $0.0000207
-0.02%
$142,732 $109,510
Mar 1, 2024 $0.0000207
+0.08%
$142,754 $105,323
Download